Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:11:26 | 408.8 | 382 | AT | 408.7 | 408.8 | Buy | 6,944,308 | 7851 | LSE | |
| 01:11:26 | 408.8 | 558 | AT | 408.7 | 408.8 | Buy | 6,943,926 | 7850 | LSE | |
| 01:11:26 | 408.8 | 1544 | AT | 408.7 | 408.8 | Buy | 6,943,368 | 7849 | LSE | |
| 01:11:26 | 408.8 | 460 | AT | 408.7 | 408.8 | Buy | 6,941,824 | 7848 | LSE | |
| 01:11:26 | 408.8 | 112 | AT | 408.7 | 408.8 | Buy | 6,941,364 | 7847 | LSE | |
| 01:11:26 | 408.8 | 398 | AT | 408.7 | 408.8 | Buy | 6,941,252 | 7846 | LSE | |
| 01:10:54 | 408.7 | 342 | AT | 408.7 | 408.8 | Sell | 6,940,854 | 7845 | LSE | |
| 01:10:53 | 408.7 | 110 | AT | 408.6 | 408.7 | Buy | 6,940,512 | 7844 | LSE | |
| 01:10:53 | 408.7 | 470 | AT | 408.6 | 408.7 | Buy | 6,940,402 | 7843 | LSE | |
| 01:10:53 | 408.7 | 193 | AT | 408.6 | 408.7 | Buy | 6,939,932 | 7842 | LSE | |
| 01:10:31 | 408.7 | 183 | AT | 408.7 | 408.8 | Sell | 6,939,739 | 7841 | LSE | |
| 01:10:31 | 408.7 | 575 | O | 408.7 | 408.8 | Sell | 6,939,556 | 7840 | LSE | |
| 01:10:27 | 408.79 | 1032 | O | 408.7 | 408.9 | Sell | 6,938,981 | 7839 | LSE | |
| 01:10:07 | 408.8 | 6 | O | 408.7 | 408.9 | 6,937,949 | 7838 | LSE | ||
| 01:10:06 | 408.8 | 38 | AT | 408.7 | 408.8 | Buy | 6,937,943 | 7837 | LSE | |
| 01:10:01 | 408.8 | 424 | AT | 408.7 | 408.8 | Buy | 6,937,905 | 7836 | LSE | |
| 01:10:01 | 408.8 | 146 | AT | 408.7 | 408.8 | Buy | 6,937,481 | 7835 | LSE | |
| 01:10:01 | 408.8 | 471 | AT | 408.7 | 408.8 | Buy | 6,937,335 | 7834 | LSE | |
| 01:09:56 | 408.8 | 1281 | AT | 408.7 | 408.8 | Buy | 6,936,864 | 7833 | LSE | |
| 01:09:56 | 408.8 | 501 | AT | 408.7 | 408.8 | Buy | 6,935,583 | 7832 | LSE | |
| 01:09:56 | 408.8 | 469 | AT | 408.7 | 408.8 | Buy | 6,935,082 | 7831 | LSE | |
| 01:09:51 | 408.7 | 853 | AT | 408.6 | 408.7 | Buy | 6,934,613 | 7830 | LSE | |
| 01:09:51 | 408.7 | 2083 | AT | 408.6 | 408.7 | Buy | 6,933,760 | 7829 | LSE | |
| 01:09:51 | 408.7 | 532 | AT | 408.6 | 408.7 | Buy | 6,931,677 | 7828 | LSE | |
| 01:09:51 | 408.7 | 462 | AT | 408.6 | 408.7 | Buy | 6,931,145 | 7827 | LSE | |
| 01:09:46 | 408.6 | 288 | AT | 408.6 | 408.7 | Sell | 6,930,683 | 7826 | LSE | |
| 01:09:46 | 408.6 | 1525 | AT | 408.5 | 408.6 | Buy | 6,930,395 | 7825 | LSE | |
| 01:09:46 | 408.6 | 558 | AT | 408.5 | 408.6 | Buy | 6,928,870 | 7824 | LSE | |
| 01:09:46 | 408.6 | 542 | AT | 408.5 | 408.6 | Buy | 6,928,312 | 7823 | LSE | |
| 01:09:24 | 408.6 | 596 | AT | 408.6 | 408.7 | Sell | 6,927,770 | 7822 | LSE | |
| 01:09:24 | 408.6 | 1192 | AT | 408.6 | 408.7 | Sell | 6,927,174 | 7821 | LSE | |
| 01:09:24 | 408.6 | 2384 | AT | 408.6 | 408.7 | Sell | 6,925,982 | 7820 | LSE | |
| 01:09:24 | 408.6 | 1192 | AT | 408.5 | 408.6 | Buy | 6,923,598 | 7819 | LSE | |
| 01:09:24 | 408.7 | 442 | AT | 408.5 | 408.7 | Buy | 6,922,406 | 7818 | LSE | |
| 01:09:24 | 408.7 | 100 | AT | 408.5 | 408.7 | Buy | 6,921,964 | 7817 | LSE | |
| 01:09:24 | 408.7 | 262 | AT | 408.5 | 408.7 | Buy | 6,921,864 | 7816 | LSE | |
| 01:09:24 | 408.6 | 382 | AT | 408.6 | 408.7 | Sell | 6,921,602 | 7815 | LSE | |
| 01:09:24 | 408.6 | 1733 | AT | 408.6 | 408.7 | Sell | 6,921,220 | 7814 | LSE | |
| 01:09:24 | 408.6 | 772 | AT | 408.6 | 408.7 | Sell | 6,919,487 | 7813 | LSE | |
| 01:09:24 | 408.6 | 1220 | AT | 408.6 | 408.7 | Sell | 6,918,715 | 7812 | LSE | |
| 01:09:24 | 408.6 | 6880 | AT | 408.6 | 408.7 | Sell | 6,917,495 | 7811 | LSE | |
| 01:09:24 | 408.6 | 845 | AT | 408.6 | 408.7 | Sell | 6,910,615 | 7810 | LSE | |
| 01:09:24 | 408.7 | 2119 | AT | 408.6 | 408.7 | Buy | 6,909,770 | 7809 | LSE | |
| 01:09:24 | 408.7 | 561 | AT | 408.6 | 408.7 | Buy | 6,907,651 | 7808 | LSE | |
| 01:09:24 | 408.7 | 686 | AT | 408.6 | 408.7 | Buy | 6,907,090 | 7807 | LSE | |
| 01:09:24 | 408.7 | 143 | AT | 408.6 | 408.7 | Buy | 6,906,404 | 7806 | LSE | |
| 01:09:24 | 408.7 | 676 | AT | 408.6 | 408.7 | Buy | 6,906,261 | 7805 | LSE | |
| 01:09:24 | 408.7 | 1313 | AT | 408.6 | 408.7 | Buy | 6,905,585 | 7804 | LSE | |
| 01:09:24 | 408.7 | 1105 | AT | 408.6 | 408.7 | Buy | 6,904,272 | 7803 | LSE | |
| 01:09:24 | 408.7 | 2119 | AT | 408.6 | 408.7 | Buy | 6,903,167 | 7802 | LSE | |
| 01:09:15 | 408.6 | 8293 | O | 408.6 | 408.7 | Sell | 6,901,048 | 7801 | LSE |
