Natwest (NWG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Natwest (NWG)

409.30

-0.70

(-0.17%)

마감 12 12월 1:30AM

무역 2351 - 2301 (20:24-20:23)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:24:08	413.0	734	AT	412.9	413.0	Buy		2,131,516	2351	LSE
20:24:04	413.0	3178	AT	412.7	413.0	Buy		2,130,782	2350	LSE
20:24:04	413.0	16000	AT	412.7	413.0	Buy		2,127,604	2349	LSE
20:24:04	413.0	1122	AT	412.7	413.0	Buy		2,111,604	2348	LSE
20:24:02	412.9	2015	AT	412.7	412.9	Buy		2,110,482	2347	LSE
20:24:02	412.9	1122	AT	412.7	412.9	Buy		2,108,467	2346	LSE
20:24:01	412.7	6	AT	412.7	413.0	Sell		2,107,345	2345	LSE
20:24:01	412.8	1262	AT	412.8	412.9	Sell		2,107,339	2344	LSE
20:24:01	412.8	526	AT	412.6	412.8	Buy		2,106,077	2343	LSE
20:24:01	412.8	596	AT	412.6	412.8	Buy		2,105,551	2342	LSE
20:24:01	412.7	1230	AT	412.5	412.7	Buy		2,104,955	2341	LSE
20:24:01	412.7	1122	AT	412.5	412.7	Buy		2,103,725	2340	LSE
20:24:01	412.6	2298	AT	412.5	412.6	Buy		2,102,603	2339	LSE
20:24:01	412.6	1829	AT	412.5	412.7			2,100,305	2338	LSE
20:24:01	412.6	2345	AT	412.5	412.6	Buy		2,098,476	2337	LSE
20:24:01	412.6	1560	AT	412.5	412.6	Buy		2,096,131	2336	LSE
20:24:01	412.6	1122	AT	412.5	412.6	Buy		2,094,571	2335	LSE
20:23:59	412.5	1122	AT	412.3	412.5	Buy		2,093,449	2334	LSE
20:23:59	412.5	5196	AT	412.5	412.6	Sell		2,092,327	2333	LSE
20:23:59	412.5	9016	AT	412.5	412.6	Sell		2,087,131	2332	LSE
20:23:59	412.5	1788	AT	412.5	412.6	Sell		2,078,115	2331	LSE
20:23:59	412.6	1311	AT	412.6	412.8	Sell		2,076,327	2330	LSE
20:23:59	412.7	950	AT	412.7	412.9	Sell		2,075,016	2329	LSE
20:23:59	412.7	154	AT	412.7	412.9	Sell		2,074,066	2328	LSE
20:23:54	412.8	1482	AT	412.8	413.0	Sell		2,073,912	2327	LSE
20:23:53	413.0	964	AT	413.0	413.2	Sell		2,072,430	2326	LSE
20:23:53	413.1	1022	AT	413.1	413.4	Sell		2,071,466	2325	LSE
20:23:53	413.1	1500	AT	413.1	413.4	Sell		2,070,444	2324	LSE
20:23:49	413.3	1726	AT	413.0	413.3	Buy		2,068,944	2323	LSE
20:23:49	413.2	5	AT	413.0	413.2	Buy		2,067,218	2322	LSE
20:23:48	413.1	1261	AT	413.0	413.1	Buy		2,067,213	2321	LSE
20:23:48	413.1	10473	AT	413.0	413.1	Buy		2,065,952	2320	LSE
20:23:48	413.1	4000	AT	413.0	413.1	Buy		2,055,479	2319	LSE
20:23:48	413.1	317	AT	413.0	413.1	Buy		2,051,479	2318	LSE
20:23:48	413.1	734	AT	413.1	413.4	Sell		2,051,162	2317	LSE
20:23:48	413.1	955	AT	413.1	413.4	Sell		2,050,428	2316	LSE
20:23:48	413.1	1122	AT	413.1	413.4	Sell		2,049,473	2315	LSE
20:23:48	413.2	994	AT	413.2	413.4	Sell		2,048,351	2314	LSE
20:23:48	413.3	75	AT	413.3	413.4	Sell		2,047,357	2313	LSE
20:23:46	413.3	4	AT	413.3	413.5	Sell		2,047,282	2312	LSE
20:23:46	413.3	471	AT	413.3	413.5	Sell		2,047,278	2311	LSE
20:23:46	413.3	1597	AT	413.3	413.5	Sell		2,046,807	2310	LSE
20:23:46	413.3	1122	AT	413.3	413.5	Sell		2,045,210	2309	LSE
20:23:46	413.3	381	AT	413.2	413.3	Buy		2,044,088	2308	LSE
20:23:46	413.3	596	AT	413.2	413.3	Buy		2,043,707	2307	LSE
20:23:46	413.3	2000	AT	413.2	413.3	Buy		2,043,111	2306	LSE
20:23:46	413.3	823	AT	413.2	413.3	Buy		2,041,111	2305	LSE
20:23:46	413.3	950	AT	413.2	413.3	Buy		2,040,288	2304	LSE
20:23:46	413.3	2000	AT	413.2	413.3	Buy		2,039,338	2303	LSE
20:23:46	413.3	1967	AT	413.2	413.3	Buy		2,037,338	2302	LSE
20:23:46	413.3	33	AT	413.2	413.3	Buy		2,035,371	2301	LSE

Hargreaves Lansdown (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관