Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:14:06 | 412.4 | 1317 | AT | 412.3 | 412.4 | Buy | 3,992,821 | 4301 | LSE | |
| 22:14:01 | 412.4 | 49 | AT | 412.4 | 412.5 | Sell | 3,991,504 | 4300 | LSE | |
| 22:14:01 | 412.4 | 60 | AT | 412.4 | 412.5 | Sell | 3,991,455 | 4299 | LSE | |
| 22:14:01 | 412.4 | 873 | AT | 412.4 | 412.5 | Sell | 3,991,395 | 4298 | LSE | |
| 22:14:01 | 412.4 | 259 | AT | 412.4 | 412.5 | Sell | 3,990,522 | 4297 | LSE | |
| 22:14:01 | 412.4 | 566 | AT | 412.4 | 412.5 | Sell | 3,990,263 | 4296 | LSE | |
| 22:14:00 | 412.5 | 548 | AT | 412.4 | 412.5 | Buy | 3,989,697 | 4295 | LSE | |
| 22:13:27 | 412.5 | 534 | AT | 412.4 | 412.5 | Buy | 3,989,149 | 4294 | LSE | |
| 22:12:22 | 412.5 | 507 | AT | 412.4 | 412.5 | Buy | 3,988,615 | 4293 | LSE | |
| 22:12:03 | 412.5 | 1487 | AT | 412.5 | 412.6 | Sell | 3,988,108 | 4292 | LSE | |
| 22:12:03 | 412.5 | 1 | AT | 412.5 | 412.6 | Sell | 3,986,621 | 4291 | LSE | |
| 22:12:03 | 412.5 | 1667 | AT | 412.5 | 412.6 | Sell | 3,986,620 | 4290 | LSE | |
| 22:11:45 | 412.6 | 24 | O | 412.4 | 412.6 | Buy | 3,984,953 | 4289 | LSE | |
| 22:11:40 | 412.5 | 701 | AT | 412.4 | 412.5 | Buy | 3,984,929 | 4288 | LSE | |
| 22:11:40 | 412.5 | 2314 | AT | 412.4 | 412.5 | Buy | 3,984,228 | 4287 | LSE | |
| 22:11:15 | 412.4 | 1721 | AT | 412.4 | 412.5 | Sell | 3,981,914 | 4286 | LSE | |
| 22:11:15 | 412.4 | 381 | AT | 412.3 | 412.4 | Buy | 3,980,193 | 4285 | LSE | |
| 22:11:15 | 412.4 | 2919 | AT | 412.3 | 412.4 | Buy | 3,979,812 | 4284 | LSE | |
| 22:11:15 | 412.4 | 2598 | AT | 412.3 | 412.4 | Buy | 3,976,893 | 4283 | LSE | |
| 22:11:15 | 412.4 | 1270 | AT | 412.3 | 412.4 | Buy | 3,974,295 | 4282 | LSE | |
| 22:11:15 | 412.4 | 51 | AT | 412.3 | 412.4 | Buy | 3,973,025 | 4281 | LSE | |
| 22:11:15 | 412.4 | 692 | AT | 412.3 | 412.4 | Buy | 3,972,974 | 4280 | LSE | |
| 22:11:15 | 412.4 | 2065 | AT | 412.3 | 412.4 | Buy | 3,972,282 | 4279 | LSE | |
| 22:11:07 | 412.31 | 1204 | O | 412.2 | 412.4 | Buy | 3,970,217 | 4278 | LSE | |
| 22:09:25 | 412.4 | 507 | AT | 412.2 | 412.4 | Buy | 3,969,013 | 4277 | LSE | |
| 22:09:25 | 412.4 | 823 | AT | 412.2 | 412.4 | Buy | 3,968,506 | 4276 | LSE | |
| 22:09:25 | 412.4 | 1052 | AT | 412.2 | 412.4 | Buy | 3,967,683 | 4275 | LSE | |
| 22:09:25 | 412.4 | 2590 | AT | 412.2 | 412.4 | Buy | 3,966,631 | 4274 | LSE | |
| 22:09:25 | 412.4 | 2073 | AT | 412.2 | 412.4 | Buy | 3,964,041 | 4273 | LSE | |
| 22:09:25 | 412.4 | 1986 | AT | 412.2 | 412.4 | Buy | 3,961,968 | 4272 | LSE | |
| 22:09:04 | 412.3 | 109 | AT | 412.3 | 412.4 | Sell | 3,959,982 | 4271 | LSE | |
| 22:09:04 | 412.3 | 1655 | AT | 412.3 | 412.4 | Sell | 3,959,873 | 4270 | LSE | |
| 22:09:04 | 412.3 | 48 | AT | 412.3 | 412.4 | Sell | 3,958,218 | 4269 | LSE | |
| 22:09:02 | 412.4 | 79 | AT | 412.3 | 412.4 | Buy | 3,958,170 | 4268 | LSE | |
| 22:09:02 | 412.4 | 779 | AT | 412.3 | 412.4 | Buy | 3,958,091 | 4267 | LSE | |
| 22:09:02 | 412.4 | 334 | AT | 412.3 | 412.4 | Buy | 3,957,312 | 4266 | LSE | |
| 22:09:02 | 412.4 | 966 | AT | 412.3 | 412.4 | Buy | 3,956,978 | 4265 | LSE | |
| 22:09:02 | 412.4 | 822 | AT | 412.3 | 412.4 | Buy | 3,956,012 | 4264 | LSE | |
| 22:09:02 | 412.3 | 664 | AT | 412.2 | 412.3 | Buy | 3,955,190 | 4263 | LSE | |
| 22:09:02 | 412.3 | 1218 | AT | 412.2 | 412.3 | Buy | 3,954,526 | 4262 | LSE | |
| 22:09:02 | 412.3 | 164 | AT | 412.2 | 412.4 | 3,953,308 | 4261 | LSE | ||
| 22:09:02 | 412.3 | 302 | AT | 412.2 | 412.4 | 3,953,144 | 4260 | LSE | ||
| 22:09:02 | 412.3 | 2300 | AT | 412.2 | 412.3 | Buy | 3,952,842 | 4259 | LSE | |
| 22:09:02 | 412.3 | 2000 | AT | 412.2 | 412.3 | Buy | 3,950,542 | 4258 | LSE | |
| 22:09:02 | 412.3 | 2300 | AT | 412.1 | 412.3 | Buy | 3,948,542 | 4257 | LSE | |
| 22:09:02 | 412.3 | 2000 | AT | 412.1 | 412.3 | Buy | 3,946,242 | 4256 | LSE | |
| 22:09:02 | 412.3 | 430 | AT | 412.1 | 412.3 | Buy | 3,944,242 | 4255 | LSE | |
| 22:09:02 | 412.3 | 2074 | AT | 412.1 | 412.3 | Buy | 3,943,812 | 4254 | LSE | |
| 22:09:02 | 412.3 | 2420 | AT | 412.1 | 412.3 | Buy | 3,941,738 | 4253 | LSE | |
| 22:09:02 | 412.3 | 1700 | AT | 412.1 | 412.3 | Buy | 3,939,318 | 4252 | LSE | |
| 22:09:02 | 412.2 | 1052 | AT | 412.2 | 412.3 | Sell | 3,937,618 | 4251 | LSE |
