Natwest (NWG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Natwest (NWG)

409.20

-0.10

(-0.02%)

마감 13 12월 1:30AM

무역 1251 - 1201 (19:14-19:05)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:14:15	411.08	3453	O	410.9	411.1	Buy		980,598	1251	LSE
19:14:14	411.0	671	AT	411.0	411.1	Sell		977,145	1250	LSE
19:12:23	411.3	463	AT	411.1	411.3	Buy		976,474	1249	LSE
19:12:23	411.3	358	AT	411.1	411.3	Buy		976,011	1248	LSE
19:12:23	411.3	708	AT	411.1	411.3	Buy		975,653	1247	LSE
19:12:23	411.3	683	AT	411.1	411.3	Buy		974,945	1246	LSE
19:12:23	411.3	1041	AT	411.1	411.3	Buy		974,262	1245	LSE
19:12:23	411.3	1171	AT	411.1	411.3	Buy		973,221	1244	LSE
19:12:16	411.2	353	AT	411.1	411.2	Buy		972,050	1243	LSE
19:12:16	411.2	435	AT	411.1	411.2	Buy		971,697	1242	LSE
19:12:16	411.1	779	AT	411.1	411.2	Sell		971,262	1241	LSE
19:12:16	411.1	358	AT	411.0	411.1	Buy		970,483	1240	LSE
19:11:58	411.1	708	AT	411.1	411.2	Sell		970,125	1239	LSE
19:11:58	411.1	429	AT	411.1	411.2	Sell		969,417	1238	LSE
19:11:58	411.1	146	AT	411.1	411.2	Sell		968,988	1237	LSE
19:11:47	411.3	3	O	411.1	411.2	Buy		968,842	1236	LSE
19:10:29	411.2	728	AT	411.1	411.2	Buy		968,839	1235	LSE
19:10:29	411.2	1539	AT	411.2	411.3	Sell		968,111	1234	LSE
19:10:20	411.653	20	O	411.2	411.3	Buy		966,572	1233	LSE
19:10:19	411.3	7	AT	411.2	411.3	Buy		966,552	1232	LSE
19:10:19	411.3	14	AT	411.3	411.4	Sell		966,545	1231	LSE
19:10:19	411.3	1122	AT	411.2	411.3	Buy		966,531	1230	LSE
19:10:19	411.3	443	AT	411.3	411.4	Sell		965,409	1229	LSE
19:10:19	411.3	995	AT	411.3	411.4	Sell		964,966	1228	LSE
19:10:19	411.3	3397	AT	411.3	411.4	Sell		963,971	1227	LSE
19:10:19	411.3	1700	AT	411.3	411.4	Sell		960,574	1226	LSE
19:10:19	411.4	1619	AT	411.4	411.5	Sell		958,874	1225	LSE
19:10:19	411.4	19	AT	411.4	411.5	Sell		957,255	1224	LSE
19:10:19	411.5	331	AT	411.5	411.6	Sell		957,236	1223	LSE
19:10:17	411.5	701	AT	411.5	411.6	Sell		956,905	1222	LSE
19:10:17	411.5	747	AT	411.5	411.6	Sell		956,204	1221	LSE
19:10:17	411.6	193	AT	411.6	411.7	Sell		955,457	1220	LSE
19:10:17	411.6	212	AT	411.6	411.7	Sell		955,264	1219	LSE
19:10:17	411.6	19	AT	411.6	411.7	Sell		955,052	1218	LSE
19:09:10	411.7	192	AT	411.7	411.8	Sell		955,033	1217	LSE
19:09:10	411.7	145	AT	411.7	411.8	Sell		954,841	1216	LSE
19:09:10	411.7	76	AT	411.7	411.8	Sell		954,696	1215	LSE
19:08:45	411.7	520	AT	411.7	411.8	Sell		954,620	1214	LSE
19:08:45	411.7	676	AT	411.7	411.8	Sell		954,100	1213	LSE
19:08:45	411.7	110	AT	411.7	411.8	Sell		953,424	1212	LSE
19:08:45	411.7	284	AT	411.7	411.8	Sell		953,314	1211	LSE
19:08:45	411.7	1394	AT	411.7	411.8	Sell		953,030	1210	LSE
19:08:45	411.7	56	AT	411.7	411.8	Sell		951,636	1209	LSE
19:08:45	411.8	611	AT	411.8	411.9	Sell		951,580	1208	LSE
19:08:45	411.8	776	AT	411.8	411.9	Sell		950,969	1207	LSE
19:08:45	411.8	651	AT	411.8	411.9	Sell		950,193	1206	LSE
19:07:30	412.0	2	O	411.8	412.0	Buy		949,542	1205	LSE
19:07:07	411.89	1190	O	411.8	412.0	Sell		949,540	1204	LSE
19:06:53	411.9	108	AT	411.9	412.0	Sell		948,350	1203	LSE
19:06:37	412.073	75	O	411.9	412.1	Buy		948,242	1202	LSE
19:05:49	412.0	105	AT	411.8	412.0	Buy		948,167	1201	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관