Natwest (NWG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Natwest (NWG)

409.20

-0.10

(-0.02%)

마감 13 12월 1:30AM

무역 151 - 101 (17:04-17:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:04:33	410.84	25	O	410.7	410.9	Buy		233,124	151	LSE
17:04:28	410.9	473	AT	410.6	410.9	Buy		233,099	150	LSE
17:04:28	410.6	570	AT	410.6	410.9	Sell		232,626	149	LSE
17:04:28	410.6	300	AT	410.6	410.9	Sell		232,056	148	LSE
17:04:28	410.7	808	AT	410.7	410.9	Sell		231,756	147	LSE
17:04:26	410.8	691	AT	410.8	411.3	Sell		230,948	146	LSE
17:04:26	410.8	117	AT	410.8	411.3	Sell		230,257	145	LSE
17:04:26	410.8	574	AT	410.8	411.3	Sell		230,140	144	LSE
17:04:26	410.8	393	AT	410.8	411.3	Sell		229,566	143	LSE
17:04:20	411.0	1018	AT	410.6	411.0	Buy		229,173	142	LSE
17:04:13	410.998	5	O	410.6	411.0	Buy		228,155	141	LSE
17:04:05	410.825	167	O	410.6	411.0	Buy		228,150	140	LSE
17:03:40	410.715	101	O	410.6	410.9	Sell		227,983	139	LSE
17:03:33	410.5	5	O	410.4	410.9	Sell		227,882	138	LSE
17:03:30	410.7	740	AT	410.2	410.7	Buy		227,877	137	LSE
17:03:20	410.475	1082	O	410.2	410.7	Buy		227,137	136	LSE
17:02:54	410.6	2	O	410.2	410.6	Buy		226,055	135	LSE
17:02:45	410.0	10	AT	409.6	410.0	Buy		226,053	134	LSE
17:02:16	409.5	20	O	409.5	410.0	Sell		226,043	133	LSE
17:02:15	409.2	2	O	409.2	409.8	Sell		226,023	132	LSE
17:02:12	409.7	1	O	409.1	409.7	Buy		226,021	131	LSE
17:02:09	409.2	542	AT	408.7	409.2	Buy		226,020	130	LSE
17:02:07	408.868	3234	O	408.7	409.2	Sell		225,478	129	LSE
17:02:06	408.2	9	O	408.7	409.2	Sell		222,244	128	LSE
17:02:05	408.2	1	O	408.7	409.2	Sell		222,235	127	LSE
17:01:51	409.0	72	AT	408.5	409.0	Buy		222,234	126	LSE
17:01:51	409.0	692	AT	408.5	409.0	Buy		222,162	125	LSE
17:01:44	408.771	323	O	408.4	409.0	Buy		221,470	124	LSE
17:01:36	408.7	7	O	408.5	409.0	Sell		221,147	123	LSE
17:01:35	408.6	267	AT	408.3	408.6	Buy		221,140	122	LSE
17:01:35	408.6	187	AT	408.2	408.6	Buy		220,873	121	LSE
17:01:34	408.1	17	O	408.2	408.6	Sell		220,686	120	LSE
17:01:34	408.5	133	O	408.2	408.6	Buy		220,669	119	LSE
17:01:33	408.5	100	O	408.2	408.6	Buy		220,536	118	LSE
17:01:25	408.8	1868	AT	408.4	408.8	Buy		220,436	117	LSE
17:01:24	408.8	1868	AT	408.3	408.8	Buy		218,568	116	LSE
17:01:17	409.0	3	O	408.2	408.8	Buy		216,700	115	LSE
17:01:17	409.0	5	O	408.2	408.8	Buy		216,697	114	LSE
17:01:17	408.7	4	O	408.2	408.8	Buy		216,692	113	LSE
17:01:16	409.0	121	O	408.2	408.8	Buy		216,688	112	LSE
17:01:16	409.0	5	O	407.9	408.6	Buy		216,567	111	LSE
17:01:15	409.0	2	O	408.2	408.8	Buy		216,562	110	LSE
17:01:14	408.7	20	O	408.2	408.8	Buy		216,560	109	LSE
17:01:14	409.0	5	O	408.2	408.8	Buy		216,540	108	LSE
17:01:14	409.0	5	O	408.2	408.8	Buy		216,535	107	LSE
17:01:14	408.7	2	O	408.2	408.8	Buy		216,530	106	LSE
17:01:14	408.7	1	O	408.2	408.8	Buy		216,528	105	LSE
17:01:14	409.0	12	O	408.2	408.8	Buy		216,527	104	LSE
17:01:13	409.0	2	O	408.2	408.8	Buy		216,515	103	LSE
17:01:13	409.0	4	O	408.2	408.8	Buy		216,513	102	LSE
17:01:13	409.0	18	O	408.2	408.8	Buy		216,509	101	LSE

Dax Global Bric Net Tota...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관