Natwest (NWG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Natwest (NWG)

409.30

-0.70

(-0.17%)

마감 12 12월 1:30AM

무역 4101 - 4051 (21:54-21:47)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:54:17	411.5	914	AT	411.5	411.6	Sell		3,802,618	4101	LSE
21:54:16	411.6	799	AT	411.6	411.7	Sell		3,801,704	4100	LSE
21:54:16	411.6	2020	AT	411.6	411.7	Sell		3,800,905	4099	LSE
21:54:02	411.6	275	AT	411.5	411.6	Buy		3,798,885	4098	LSE
21:54:02	411.6	1052	AT	411.5	411.6	Buy		3,798,610	4097	LSE
21:53:22	411.7	12	O	411.5	411.7	Buy		3,797,558	4096	LSE
21:52:57	411.6	25	AT	411.5	411.6	Buy		3,797,546	4095	LSE
21:52:57	411.6	203	AT	411.5	411.6	Buy		3,797,521	4094	LSE
21:52:57	411.6	1052	AT	411.5	411.6	Buy		3,797,318	4093	LSE
21:52:42	411.5	1052	AT	411.4	411.5	Buy		3,796,266	4092	LSE
21:52:42	411.5	316	AT	411.5	411.6	Sell		3,795,214	4091	LSE
21:52:42	411.5	152	AT	411.5	411.6	Sell		3,794,898	4090	LSE
21:52:08	411.5	6	AT	411.5	411.6	Sell		3,794,746	4089	LSE
21:52:08	411.5	561	AT	411.4	411.5	Buy		3,794,740	4088	LSE
21:50:45	411.4	158	O	411.4	411.5	Sell		3,794,179	4087	LSE
21:50:08	411.5	36	O	411.4	411.5	Buy		3,794,021	4086	LSE
21:50:05	411.4	355	AT	411.4	411.6	Sell		3,793,985	4085	LSE
21:49:08	411.5	1052	AT	411.4	411.5	Buy		3,793,630	4084	LSE
21:48:27	411.4	2266	AT	411.3	411.4	Buy		3,792,578	4083	LSE
21:48:27	411.4	1100	AT	411.3	411.4	Buy		3,790,312	4082	LSE
21:48:27	411.4	1052	AT	411.3	411.4	Buy		3,789,212	4081	LSE
21:48:24	411.3	325	AT	411.3	411.4	Sell		3,788,160	4080	LSE
21:48:24	411.3	818	AT	411.3	411.4	Sell		3,787,835	4079	LSE
21:48:24	411.3	64	AT	411.2	411.3	Buy		3,787,017	4078	LSE
21:48:24	411.3	1788	AT	411.2	411.3	Buy		3,786,953	4077	LSE
21:47:49	411.2	454	AT	411.1	411.2	Buy		3,785,165	4076	LSE
21:47:47	411.1	1295	AT	411.1	411.2	Sell		3,784,711	4075	LSE
21:47:31	411.3	897	AT	411.2	411.3	Buy		3,783,416	4074	LSE
21:47:31	411.3	541	AT	411.2	411.3	Buy		3,782,519	4073	LSE
21:47:31	411.2	909	AT	411.1	411.2	Buy		3,781,978	4072	LSE
21:47:29	411.1	4	AT	411.1	411.3	Sell		3,781,069	4071	LSE
21:47:29	411.2	2078	AT	411.1	411.2	Buy		3,781,065	4070	LSE
21:47:29	411.2	1052	AT	411.1	411.2	Buy		3,778,987	4069	LSE
21:47:29	411.1	1457	AT	411.0	411.1	Buy		3,777,935	4068	LSE
21:47:29	411.1	2271	AT	411.0	411.1	Buy		3,776,478	4067	LSE
21:47:29	411.1	2271	AT	411.0	411.1	Buy		3,774,207	4066	LSE
21:47:18	411.0	1973	AT	410.9	411.0	Buy		3,771,936	4065	LSE
21:47:18	411.0	1637	AT	410.9	411.0	Buy		3,769,963	4064	LSE
21:47:14	411.0	505	AT	410.9	411.0	Buy		3,768,326	4063	LSE
21:47:14	411.0	119	AT	410.9	411.0	Buy		3,767,821	4062	LSE
21:47:14	411.0	574	AT	410.9	411.0	Buy		3,767,702	4061	LSE
21:47:14	411.0	1	AT	410.9	411.0	Buy		3,767,128	4060	LSE
21:47:14	411.0	1313	AT	410.9	411.0	Buy		3,767,127	4059	LSE
21:47:14	411.0	3518	AT	410.9	411.0	Buy		3,765,814	4058	LSE
21:47:14	411.0	1052	AT	410.9	411.0	Buy		3,762,296	4057	LSE
21:47:13	410.9	1052	AT	410.8	410.9	Buy		3,761,244	4056	LSE
21:47:13	410.9	2231	AT	410.9	411.0	Sell		3,760,192	4055	LSE
21:47:13	410.9	1192	AT	410.9	411.0	Sell		3,757,961	4054	LSE
21:47:09	411.0	716	AT	411.0	411.1	Sell		3,756,769	4053	LSE
21:47:09	411.0	1849	AT	411.0	411.1	Sell		3,756,053	4052	LSE
21:47:09	411.0	2116	AT	411.0	411.1	Sell		3,754,204	4051	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관