Natwest (NWG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Natwest (NWG)

409.30

-0.70

(-0.17%)

마감 12 12월 1:30AM

무역 7551 - 7501 (00:58-00:54)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:58:22	408.9	556	AT	408.8	408.9	Buy		6,631,921	7551	LSE
00:58:22	408.9	557	AT	408.8	408.9	Buy		6,631,365	7550	LSE
00:58:22	408.9	640	AT	408.8	408.9	Buy		6,630,808	7549	LSE
00:58:22	408.9	1000	AT	408.8	408.9	Buy		6,630,168	7548	LSE
00:57:59	408.8	549	AT	408.8	409.0	Sell		6,629,168	7547	LSE
00:57:59	408.8	1000	AT	408.8	409.0	Sell		6,628,619	7546	LSE
00:57:59	408.8	538	AT	408.8	409.0	Sell		6,627,619	7545	LSE
00:57:59	408.8	536	AT	408.8	409.0	Sell		6,627,081	7544	LSE
00:57:59	408.8	2418	AT	408.8	409.0	Sell		6,626,545	7543	LSE
00:57:59	408.9	11	AT	408.9	409.0	Sell		6,624,127	7542	LSE
00:57:59	408.9	5052	AT	408.9	409.0	Sell		6,624,116	7541	LSE
00:57:59	408.9	1585	AT	408.9	409.0	Sell		6,619,064	7540	LSE
00:57:59	408.9	341	AT	408.9	409.0	Sell		6,617,479	7539	LSE
00:57:59	408.9	100	AT	408.8	408.9	Buy		6,617,138	7538	LSE
00:57:59	408.9	1011	AT	408.8	408.9	Buy		6,617,038	7537	LSE
00:57:57	408.9	108	AT	408.8	408.9	Buy		6,616,027	7536	LSE
00:57:57	408.9	100	AT	408.8	408.9	Buy		6,615,919	7535	LSE
00:57:48	408.945	123	O	408.8	408.9	Buy		6,615,819	7534	LSE
00:57:45	408.9	100	AT	408.8	408.9	Buy		6,615,696	7533	LSE
00:57:45	408.9	100	AT	408.8	408.9	Buy		6,615,596	7532	LSE
00:57:44	408.8	13	O	408.8	408.9	Sell		6,615,496	7531	LSE
00:57:44	408.8	1653	AT	408.7	408.8	Buy		6,615,483	7530	LSE
00:57:44	408.8	100	AT	408.7	408.8	Buy		6,613,830	7529	LSE
00:57:44	408.8	702	AT	408.8	408.9	Sell		6,613,730	7528	LSE
00:57:44	408.9	8100	AT	408.9	409.0	Sell		6,613,028	7527	LSE
00:57:44	408.9	100	AT	408.9	409.0	Sell		6,604,928	7526	LSE
00:57:31	409.0	3018	AT	409.0	409.1	Sell		6,604,828	7525	LSE
00:57:31	409.0	1346	AT	409.0	409.1	Sell		6,601,810	7524	LSE
00:57:19	409.064	2015	O	409.0	409.1	Buy		6,600,464	7523	LSE
00:57:04	408.8	630	AT	408.7	408.8	Buy		6,598,449	7522	LSE
00:57:01	408.8	142	AT	408.7	408.8	Buy		6,597,819	7521	LSE
00:57:01	408.8	258	AT	408.7	408.8	Buy		6,597,677	7520	LSE
00:57:01	408.7	3	AT	408.6	408.7	Buy		6,597,419	7519	LSE
00:57:01	408.7	2414	AT	408.7	408.8	Sell		6,597,416	7518	LSE
00:57:01	408.7	4	AT	408.7	408.8	Sell		6,595,002	7517	LSE
00:57:01	408.7	380	AT	408.6	408.7	Buy		6,594,998	7516	LSE
00:57:01	408.7	1111	AT	408.6	408.7	Buy		6,594,618	7515	LSE
00:56:57	408.7	218	AT	408.6	408.7	Buy		6,593,507	7514	LSE
00:56:01	408.7	50	O	408.5	408.7	Buy		6,593,289	7513	LSE
00:55:52	408.6	676	O	408.5	408.7			6,593,239	7512	LSE
00:55:52	408.6	710	AT	408.6	408.7	Sell		6,592,563	7511	LSE
00:55:48	408.7	543	AT	408.6	408.7	Buy		6,591,853	7510	LSE
00:55:47	408.7	597	AT	408.6	408.7	Buy		6,591,310	7509	LSE
00:55:24	408.7	155	AT	408.7	408.8	Sell		6,590,713	7508	LSE
00:55:04	408.8	630	AT	408.8	408.9	Sell		6,590,558	7507	LSE
00:55:04	408.8	1788	AT	408.8	408.9	Sell		6,589,928	7506	LSE
00:55:04	408.8	400	AT	408.8	408.9	Sell		6,588,140	7505	LSE
00:55:01	408.75	21	O	408.8	409.0	Sell		6,587,740	7504	LSE
00:55:01	408.8	567	AT	408.7	408.8	Buy		6,587,719	7503	LSE
00:54:35	408.8	585	AT	408.7	408.8	Buy		6,587,152	7502	LSE
00:54:29	408.8	204	AT	408.7	408.8	Buy		6,586,567	7501	LSE

Xtrackers IE Public

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관