Natwest (NWG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Natwest (NWG)

409.30

-0.70

(-0.17%)

마감 12 12월 1:30AM

무역 1501 - 1451 (19:57-19:52)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:57:45	409.8	4000	AT	409.7	409.8	Buy		1,144,632	1501	LSE
19:57:43	409.7	70	AT	409.6	409.7	Buy		1,140,632	1500	LSE
19:57:43	409.7	1122	AT	409.7	409.8	Sell		1,140,562	1499	LSE
19:57:43	409.7	218	AT	409.6	409.7	Buy		1,139,440	1498	LSE
19:57:43	409.7	70	AT	409.6	409.7	Buy		1,139,222	1497	LSE
19:57:43	409.7	1122	AT	409.7	409.8	Sell		1,139,152	1496	LSE
19:57:43	409.8	4008	AT	409.8	409.9	Sell		1,138,030	1495	LSE
19:57:43	409.8	1122	AT	409.8	409.9	Sell		1,134,022	1494	LSE
19:57:43	409.8	710	AT	409.8	409.9	Sell		1,132,900	1493	LSE
19:57:43	409.8	304	AT	409.8	409.9	Sell		1,132,190	1492	LSE
19:57:40	410.1	1122	AT	410.0	410.1	Buy		1,131,886	1491	LSE
19:57:40	410.1	149	AT	409.9	410.1	Buy		1,130,764	1490	LSE
19:57:40	410.1	973	AT	409.9	410.1	Buy		1,130,615	1489	LSE
19:57:40	410.0	48	AT	409.9	410.0	Buy		1,129,642	1488	LSE
19:57:37	410.0	1122	AT	409.9	410.0	Buy		1,129,594	1487	LSE
19:57:22	410.0	526	AT	410.0	410.2	Sell		1,128,472	1486	LSE
19:57:22	410.0	190	AT	410.0	410.2	Sell		1,127,946	1485	LSE
19:57:18	410.1	1122	AT	410.0	410.1	Buy		1,127,756	1484	LSE
19:57:18	410.1	420	AT	410.0	410.1	Buy		1,126,634	1483	LSE
19:57:18	410.1	422	AT	410.0	410.1	Buy		1,126,214	1482	LSE
19:57:18	410.1	1587	AT	410.0	410.1	Buy		1,125,792	1481	LSE
19:57:17	409.9	42	O	409.9	410.1	Sell		1,124,205	1480	LSE
19:57:09	410.01	979	O	409.9	410.1	Buy		1,124,163	1479	LSE
19:56:41	410.0	300	AT	410.0	410.1	Sell		1,123,184	1478	LSE
19:55:52	410.0	625	AT	409.8	410.0	Buy		1,122,884	1477	LSE
19:55:52	410.0	258	AT	409.8	410.0	Buy		1,122,259	1476	LSE
19:55:52	410.0	367	AT	409.8	410.0	Buy		1,122,001	1475	LSE
19:55:52	410.0	375	AT	409.8	410.0	Buy		1,121,634	1474	LSE
19:55:52	410.0	1122	AT	409.8	410.0	Buy		1,121,259	1473	LSE
19:55:08	409.9	281	AT	409.8	409.9	Buy		1,120,137	1472	LSE
19:55:08	409.9	281	AT	409.8	409.9	Buy		1,119,856	1471	LSE
19:54:45	409.9	447	AT	409.9	410.0	Sell		1,119,575	1470	LSE
19:54:03	410.0	558	AT	409.9	410.0	Buy		1,119,128	1469	LSE
19:54:03	410.0	438	AT	409.9	410.0	Buy		1,118,570	1468	LSE
19:54:03	410.0	119	AT	409.9	410.0	Buy		1,118,132	1467	LSE
19:54:03	410.0	59	AT	409.9	410.0	Buy		1,118,013	1466	LSE
19:54:03	410.0	1363	AT	409.9	410.0	Buy		1,117,954	1465	LSE
19:54:03	410.0	1439	AT	409.9	410.0	Buy		1,116,591	1464	LSE
19:54:03	409.9	1027	AT	409.8	409.9	Buy		1,115,152	1463	LSE
19:54:03	409.9	383	AT	409.8	409.9	Buy		1,114,125	1462	LSE
19:54:03	409.9	445	AT	409.8	409.9	Buy		1,113,742	1461	LSE
19:54:01	409.8	269	AT	409.8	409.9	Sell		1,113,297	1460	LSE
19:54:01	409.8	269	O	409.8	409.9	Sell		1,113,028	1459	LSE
19:53:03	409.859	5120	O	409.8	410.0	Sell		1,112,759	1458	LSE
19:52:16	409.9	52	AT	409.9	410.0	Sell		1,107,639	1457	LSE
19:52:15	409.941	600	O	409.9	410.0	Sell		1,107,587	1456	LSE
19:52:15	409.9	5	AT	409.9	410.0	Sell		1,106,987	1455	LSE
19:52:15	409.9	6	AT	409.9	410.0	Sell		1,106,982	1454	LSE
19:52:14	409.9	666	AT	409.9	410.0	Sell		1,106,976	1453	LSE
19:52:14	409.9	113	AT	409.9	410.0	Sell		1,106,310	1452	LSE
19:52:14	409.971	5000	O	409.9	410.0	Buy		1,106,197	1451	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관