Natwest (NWG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Natwest (NWG)

409.30

-0.70

(-0.17%)

마감 12 12월 1:30AM

무역 401 - 351 (17:19-17:14)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:19:06	408.9	48	AT	408.9	409.0	Sell		424,231	401	LSE
17:19:05	409.1	2	O	408.9	409.1	Buy		424,183	400	LSE
17:18:32	409.0	3991	AT	408.9	409.0	Buy		424,181	399	LSE
17:18:32	409.0	1090	AT	408.8	409.0	Buy		420,190	398	LSE
17:18:13	408.9	1177	AT	408.9	409.0	Sell		419,100	397	LSE
17:18:12	409.0	1555	AT	409.0	409.2	Sell		417,923	396	LSE
17:18:11	409.0	388	AT	408.8	409.0	Buy		416,368	395	LSE
17:18:11	409.0	1206	AT	408.8	409.0	Buy		415,980	394	LSE
17:18:05	409.0	50	O	408.8	409.0	Buy		414,774	393	LSE
17:17:27	409.1	925	AT	408.9	409.1	Buy		414,724	392	LSE
17:17:05	409.0	2	O	408.7	409.0	Buy		413,799	391	LSE
17:17:03	409.0	194	AT	408.7	409.0	Buy		413,797	390	LSE
17:17:03	409.0	702	AT	408.7	409.0	Buy		413,603	389	LSE
17:17:03	409.0	504	AT	408.7	409.0	Buy		412,901	388	LSE
17:17:03	409.0	392	AT	408.7	409.0	Buy		412,397	387	LSE
17:16:18	408.7	1	O	408.4	408.7	Buy		412,005	386	LSE
17:16:13	408.5	1206	AT	408.3	408.5	Buy		412,004	385	LSE
17:16:01	408.6	443	AT	408.6	408.7	Sell		410,798	384	LSE
17:15:58	408.6	202	AT	408.4	408.6	Buy		410,355	383	LSE
17:15:58	408.6	438	AT	408.4	408.6	Buy		410,153	382	LSE
17:15:58	408.6	79	AT	408.4	408.6	Buy		409,715	381	LSE
17:15:58	408.6	561	AT	408.4	408.6	Buy		409,636	380	LSE
17:15:58	408.5	232	AT	408.3	408.5	Buy		409,075	379	LSE
17:15:40	408.4	1387	AT	408.3	408.4	Buy		408,843	378	LSE
17:15:40	408.4	1823	AT	408.2	408.4	Buy		407,456	377	LSE
17:15:40	408.4	34	AT	408.2	408.4	Buy		405,633	376	LSE
17:15:40	408.4	590	AT	408.2	408.4	Buy		405,599	375	LSE
17:15:40	408.4	806	AT	408.2	408.4	Buy		405,009	374	LSE
17:15:40	408.3	651	AT	408.2	408.3	Buy		404,203	373	LSE
17:15:40	408.3	1600	AT	408.2	408.3	Buy		403,552	372	LSE
17:15:40	408.3	511	AT	408.2	408.3	Buy		401,952	371	LSE
17:15:40	408.3	48	AT	408.2	408.3	Buy		401,441	370	LSE
17:15:18	408.3	1665	AT	408.3	408.4	Sell		401,393	369	LSE
17:15:16	408.3	341	AT	408.3	408.4	Sell		399,728	368	LSE
17:15:16	408.3	526	AT	408.3	408.4	Sell		399,387	367	LSE
17:15:15	408.3	874	AT	408.3	408.5	Sell		398,861	366	LSE
17:15:15	408.4	1785	AT	408.3	408.4	Buy		397,987	365	LSE
17:15:15	408.4	1192	AT	408.4	408.5	Sell		396,202	364	LSE
17:15:15	408.4	221	AT	408.2	408.4	Buy		395,010	363	LSE
17:15:15	408.4	1492	AT	408.2	408.4	Buy		394,789	362	LSE
17:15:13	408.3	1	AT	408.1	408.3	Buy		393,297	361	LSE
17:15:03	408.7	1390	AT	408.7	408.8	Sell		393,296	360	LSE
17:15:03	408.7	1000	AT	408.7	408.8	Sell		391,906	359	LSE
17:15:03	408.8	1	AT	408.7	408.8	Buy		390,906	358	LSE
17:15:03	408.8	215	AT	408.6	408.8	Buy		390,905	357	LSE
17:15:03	408.8	853	AT	408.6	408.8	Buy		390,690	356	LSE
17:15:03	408.8	353	AT	408.5	408.8	Buy		389,837	355	LSE
17:14:51	408.7	312	AT	408.7	408.9	Sell		389,484	354	LSE
17:14:51	408.7	625	AT	408.7	408.9	Sell		389,172	353	LSE
17:14:51	408.8	863	AT	408.7	408.8	Buy		388,547	352	LSE
17:14:49	408.695	31	O	408.6	408.8	Sell		387,684	351	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관