Natwest (NWG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Natwest (NWG)

409.30

-0.70

(-0.17%)

마감 12 12월 1:30AM

무역 501 - 451 (17:25-17:23)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:25:15	409.8	2	O	409.6	409.8	Buy		518,405	501	LSE
17:25:09	409.7	1786	AT	409.5	409.7	Buy		518,403	500	LSE
17:25:09	409.61	1250	O	409.5	409.7	Buy		516,617	499	LSE
17:25:08	409.5	2	O	409.5	409.7	Sell		515,367	498	LSE
17:25:03	409.5	1037	AT	409.5	409.7	Sell		515,365	497	LSE
17:25:01	409.7	2500	AT	409.7	409.8	Sell		514,328	496	LSE
17:25:01	409.7	1704	AT	409.7	409.8	Sell		511,828	495	LSE
17:25:01	409.7	1502	AT	409.7	409.8	Sell		510,124	494	LSE
17:25:01	409.7	2498	AT	409.7	409.8	Sell		508,622	493	LSE
17:25:01	409.8	2500	AT	409.8	409.9	Sell		506,124	492	LSE
17:24:48	409.9	2251	AT	409.9	410.0	Sell		503,624	491	LSE
17:24:48	409.9	249	AT	409.9	410.1	Sell		501,373	490	LSE
17:24:45	410.0	16	O	409.8	410.0	Buy		501,124	489	LSE
17:24:42	410.0	103	O	409.9	410.0	Buy		501,108	488	LSE
17:24:41	410.0	215	AT	409.9	410.0	Buy		501,005	487	LSE
17:24:41	410.0	69	AT	409.9	410.0	Buy		500,790	486	LSE
17:24:41	410.0	405	AT	409.9	410.0	Buy		500,721	485	LSE
17:24:32	410.0	89	O	409.7	410.0	Buy		500,316	484	LSE
17:24:05	409.8	117	AT	409.8	410.0	Sell		500,227	483	LSE
17:24:05	409.8	412	AT	409.8	410.0	Sell		500,110	482	LSE
17:24:04	409.9	1206	AT	409.7	409.9	Buy		499,698	481	LSE
17:24:04	409.9	429	AT	409.7	409.9	Buy		498,492	480	LSE
17:24:00	409.7	2	AT	409.7	409.9	Sell		498,063	479	LSE
17:23:42	409.7	417	AT	409.7	409.9	Sell		498,061	478	LSE
17:23:42	409.7	416	AT	409.7	409.9	Sell		497,644	477	LSE
17:23:41	409.8	2167	AT	409.7	409.8	Buy		497,228	476	LSE
17:23:41	409.8	1472	AT	409.7	409.8	Buy		495,061	475	LSE
17:23:41	409.8	695	AT	409.7	409.8	Buy		493,589	474	LSE
17:23:41	409.8	600	AT	409.7	409.8	Buy		492,894	473	LSE
17:23:41	409.8	3206	AT	409.8	409.9	Sell		492,294	472	LSE
17:23:41	409.8	2500	AT	409.8	409.9	Sell		489,088	471	LSE
17:23:41	409.9	2500	AT	409.9	410.0	Sell		486,588	470	LSE
17:23:39	410.0	50	AT	410.0	410.1	Sell		484,088	469	LSE
17:23:39	410.0	807	AT	409.8	410.0	Buy		484,038	468	LSE
17:23:39	410.0	1300	AT	409.8	410.0	Buy		483,231	467	LSE
17:23:39	410.0	343	AT	409.8	410.0	Buy		481,931	466	LSE
17:23:37	410.0	2218	AT	409.9	410.0	Buy		481,588	465	LSE
17:23:35	409.9	527	AT	409.7	409.9	Buy		479,370	464	LSE
17:23:35	409.9	688	AT	409.7	409.9	Buy		478,843	463	LSE
17:23:35	409.9	333	AT	409.7	409.9	Buy		478,155	462	LSE
17:23:30	409.9	222	AT	409.9	410.0	Sell		477,822	461	LSE
17:23:30	409.9	647	AT	409.7	409.9	Buy		477,600	460	LSE
17:23:30	409.9	508	AT	409.8	409.9	Buy		476,953	459	LSE
17:23:30	409.9	4156	AT	409.9	410.0	Sell		476,445	458	LSE
17:23:30	409.9	4258	AT	409.9	410.0	Sell		472,289	457	LSE
17:23:27	410.0	48	AT	409.8	410.0	Buy		468,031	456	LSE
17:23:25	410.0	311	AT	409.8	410.0	Buy		467,983	455	LSE
17:23:20	409.9	313	AT	409.7	409.9	Buy		467,672	454	LSE
17:23:03	409.8	443	AT	409.8	409.9	Sell		467,359	453	LSE
17:23:03	409.8	422	AT	409.8	409.9	Sell		466,916	452	LSE
17:23:03	409.8	978	AT	409.8	410.0	Sell		466,494	451	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관