Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:13:08 | 408.9 | 937 | AT | 408.9 | 409.1 | Sell | 5,603,207 | 6151 | LSE | |
| 00:13:08 | 409.0 | 961 | AT | 408.9 | 409.0 | Buy | 5,602,270 | 6150 | LSE | |
| 00:13:06 | 408.9 | 428 | AT | 408.8 | 408.9 | Buy | 5,601,309 | 6149 | LSE | |
| 00:13:06 | 408.9 | 509 | AT | 408.8 | 408.9 | Buy | 5,600,881 | 6148 | LSE | |
| 00:13:06 | 408.9 | 84 | AT | 408.8 | 408.9 | Buy | 5,600,372 | 6147 | LSE | |
| 00:13:01 | 408.8 | 662 | AT | 408.8 | 408.9 | Sell | 5,600,288 | 6146 | LSE | |
| 00:13:01 | 408.8 | 275 | AT | 408.8 | 408.9 | Sell | 5,599,626 | 6145 | LSE | |
| 00:13:01 | 408.8 | 330 | AT | 408.8 | 408.9 | Sell | 5,599,351 | 6144 | LSE | |
| 00:13:01 | 408.8 | 202 | AT | 408.8 | 408.9 | Sell | 5,599,021 | 6143 | LSE | |
| 00:13:01 | 408.8 | 97 | AT | 408.8 | 408.9 | Sell | 5,598,819 | 6142 | LSE | |
| 00:13:01 | 408.8 | 100 | AT | 408.8 | 408.9 | Sell | 5,598,722 | 6141 | LSE | |
| 00:13:01 | 408.8 | 208 | AT | 408.8 | 408.9 | Sell | 5,598,622 | 6140 | LSE | |
| 00:13:01 | 408.8 | 937 | AT | 408.8 | 408.9 | Sell | 5,598,414 | 6139 | LSE | |
| 00:13:01 | 408.8 | 937 | AT | 408.8 | 408.9 | Sell | 5,597,477 | 6138 | LSE | |
| 00:13:01 | 408.8 | 937 | AT | 408.8 | 408.9 | Sell | 5,596,540 | 6137 | LSE | |
| 00:13:01 | 408.8 | 937 | AT | 408.8 | 408.9 | Sell | 5,595,603 | 6136 | LSE | |
| 00:13:01 | 408.8 | 937 | AT | 408.8 | 408.9 | Sell | 5,594,666 | 6135 | LSE | |
| 00:13:01 | 408.8 | 883 | AT | 408.8 | 408.9 | Sell | 5,593,729 | 6134 | LSE | |
| 00:13:01 | 408.8 | 54 | AT | 408.8 | 408.9 | Sell | 5,592,846 | 6133 | LSE | |
| 00:13:01 | 408.8 | 883 | AT | 408.8 | 408.9 | Sell | 5,592,792 | 6132 | LSE | |
| 00:13:01 | 408.8 | 937 | AT | 408.8 | 408.9 | Sell | 5,591,909 | 6131 | LSE | |
| 00:13:01 | 408.8 | 937 | AT | 408.8 | 408.9 | Sell | 5,590,972 | 6130 | LSE | |
| 00:13:01 | 408.8 | 329 | AT | 408.8 | 408.9 | Sell | 5,590,035 | 6129 | LSE | |
| 00:13:01 | 408.8 | 608 | AT | 408.8 | 408.9 | Sell | 5,589,706 | 6128 | LSE | |
| 00:13:01 | 408.8 | 937 | AT | 408.8 | 408.9 | Sell | 5,589,098 | 6127 | LSE | |
| 00:13:01 | 408.9 | 95 | AT | 408.8 | 408.9 | Buy | 5,588,161 | 6126 | LSE | |
| 00:13:01 | 408.9 | 341 | AT | 408.9 | 409.0 | Sell | 5,588,066 | 6125 | LSE | |
| 00:12:57 | 408.9 | 496 | AT | 408.8 | 408.9 | Buy | 5,587,725 | 6124 | LSE | |
| 00:12:57 | 408.9 | 472 | AT | 408.8 | 408.9 | Buy | 5,587,229 | 6123 | LSE | |
| 00:12:57 | 408.9 | 511 | AT | 408.8 | 408.9 | Buy | 5,586,757 | 6122 | LSE | |
| 00:12:57 | 408.9 | 100 | AT | 408.8 | 408.9 | Buy | 5,586,246 | 6121 | LSE | |
| 00:12:55 | 411.0 | 2 | O | 408.8 | 408.9 | Buy | 5,586,146 | 6120 | LSE | |
| 00:12:44 | 408.9 | 100 | AT | 408.9 | 409.0 | Sell | 5,586,144 | 6119 | LSE | |
| 00:12:42 | 409.0 | 611 | AT | 408.9 | 409.0 | Buy | 5,586,044 | 6118 | LSE | |
| 00:12:42 | 409.0 | 100 | AT | 408.9 | 409.0 | Buy | 5,585,433 | 6117 | LSE | |
| 00:12:41 | 409.0 | 130 | O | 408.9 | 409.0 | Buy | 5,585,333 | 6116 | LSE | |
| 00:12:41 | 409.0 | 100 | AT | 408.9 | 409.0 | Buy | 5,585,203 | 6115 | LSE | |
| 00:12:41 | 409.0 | 2000 | AT | 408.9 | 409.0 | Buy | 5,585,103 | 6114 | LSE | |
| 00:12:41 | 408.9 | 1246 | AT | 408.8 | 408.9 | Buy | 5,583,103 | 6113 | LSE | |
| 00:12:41 | 408.9 | 100 | AT | 408.8 | 408.9 | Buy | 5,581,857 | 6112 | LSE | |
| 00:12:40 | 408.8 | 100 | AT | 408.7 | 408.8 | Buy | 5,581,757 | 6111 | LSE | |
| 00:12:39 | 408.8 | 100 | AT | 408.7 | 408.8 | Buy | 5,581,657 | 6110 | LSE | |
| 00:12:39 | 408.8 | 100 | AT | 408.7 | 408.8 | Buy | 5,581,557 | 6109 | LSE | |
| 00:12:30 | 408.8 | 269 | AT | 408.8 | 408.9 | Sell | 5,581,457 | 6108 | LSE | |
| 00:12:30 | 408.8 | 36 | AT | 408.7 | 408.8 | Buy | 5,581,188 | 6107 | LSE | |
| 00:12:30 | 408.8 | 64 | AT | 408.7 | 408.8 | Buy | 5,581,152 | 6106 | LSE | |
| 00:12:30 | 408.8 | 1128 | AT | 408.7 | 408.8 | Buy | 5,581,088 | 6105 | LSE | |
| 00:12:27 | 408.7 | 100 | AT | 408.6 | 408.7 | Buy | 5,579,960 | 6104 | LSE | |
| 00:12:25 | 408.7 | 100 | AT | 408.6 | 408.7 | Buy | 5,579,860 | 6103 | LSE | |
| 00:12:17 | 408.7 | 100 | AT | 408.6 | 408.7 | Buy | 5,579,760 | 6102 | LSE | |
| 00:12:16 | 408.6 | 100 | AT | 408.5 | 408.6 | Buy | 5,579,660 | 6101 | LSE |
