Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:09:15 | 408.6 | 8293 | O | 408.6 | 408.7 | Sell | 6,901,048 | 7801 | LSE | |
| 01:09:14 | 408.6 | 2538 | O | 408.6 | 408.7 | Sell | 6,892,755 | 7800 | LSE | |
| 01:09:14 | 408.6 | 473 | O | 408.6 | 408.7 | Sell | 6,890,217 | 7799 | LSE | |
| 01:09:13 | 408.6 | 1963 | O | 408.6 | 408.7 | Sell | 6,889,744 | 7798 | LSE | |
| 01:08:53 | 408.6 | 1607 | AT | 408.5 | 408.6 | Buy | 6,887,781 | 7797 | LSE | |
| 01:08:53 | 408.6 | 384 | AT | 408.5 | 408.6 | Buy | 6,886,174 | 7796 | LSE | |
| 01:08:41 | 408.55 | 338 | O | 408.5 | 408.6 | 6,885,790 | 7795 | LSE | ||
| 01:08:19 | 408.55 | 97 | O | 408.5 | 408.6 | 6,885,452 | 7794 | LSE | ||
| 01:08:19 | 408.55 | 732 | O | 408.5 | 408.6 | 6,885,355 | 7793 | LSE | ||
| 01:08:17 | 408.5 | 2240 | AT | 408.5 | 408.6 | Sell | 6,884,623 | 7792 | LSE | |
| 01:08:17 | 408.6 | 101 | AT | 408.6 | 408.7 | Sell | 6,882,383 | 7791 | LSE | |
| 01:08:11 | 408.6 | 5 | AT | 408.6 | 408.7 | Sell | 6,882,282 | 7790 | LSE | |
| 01:08:06 | 408.6 | 4 | AT | 408.6 | 408.7 | Sell | 6,882,277 | 7789 | LSE | |
| 01:07:57 | 408.6 | 28 | AT | 408.6 | 408.7 | Sell | 6,882,273 | 7788 | LSE | |
| 01:07:54 | 408.6 | 512 | AT | 408.6 | 408.7 | Sell | 6,882,245 | 7787 | LSE | |
| 01:07:54 | 408.6 | 7 | AT | 408.6 | 408.7 | Sell | 6,881,733 | 7786 | LSE | |
| 01:07:53 | 408.5 | 1626 | AT | 408.5 | 408.6 | Sell | 6,881,726 | 7785 | LSE | |
| 01:07:53 | 408.6 | 8100 | AT | 408.6 | 408.7 | Sell | 6,880,100 | 7784 | LSE | |
| 01:07:49 | 408.7 | 833 | AT | 408.6 | 408.7 | Buy | 6,872,000 | 7783 | LSE | |
| 01:07:49 | 408.7 | 1157 | AT | 408.7 | 408.8 | Sell | 6,871,167 | 7782 | LSE | |
| 01:07:31 | 408.9 | 3612 | AT | 408.9 | 409.0 | Sell | 6,870,010 | 7781 | LSE | |
| 01:07:31 | 408.9 | 100 | AT | 408.9 | 409.0 | Sell | 6,866,398 | 7780 | LSE | |
| 01:07:14 | 408.9 | 147 | AT | 408.8 | 408.9 | Buy | 6,866,298 | 7779 | LSE | |
| 01:07:14 | 408.9 | 435 | AT | 408.8 | 408.9 | Buy | 6,866,151 | 7778 | LSE | |
| 01:07:01 | 408.8 | 422 | AT | 408.8 | 408.9 | Sell | 6,865,716 | 7777 | LSE | |
| 01:06:48 | 408.8 | 5 | AT | 408.8 | 408.9 | Sell | 6,865,294 | 7776 | LSE | |
| 01:06:48 | 408.8 | 260 | AT | 408.7 | 408.8 | Buy | 6,865,289 | 7775 | LSE | |
| 01:06:48 | 408.8 | 501 | AT | 408.7 | 408.8 | Buy | 6,865,029 | 7774 | LSE | |
| 01:06:42 | 408.8 | 1230 | AT | 408.7 | 408.8 | Buy | 6,864,528 | 7773 | LSE | |
| 01:06:42 | 408.8 | 517 | AT | 408.7 | 408.8 | Buy | 6,863,298 | 7772 | LSE | |
| 01:06:41 | 408.8 | 174 | AT | 408.7 | 408.8 | Buy | 6,862,781 | 7771 | LSE | |
| 01:06:41 | 408.8 | 496 | AT | 408.7 | 408.8 | Buy | 6,862,607 | 7770 | LSE | |
| 01:06:41 | 408.8 | 519 | AT | 408.8 | 408.9 | Sell | 6,862,111 | 7769 | LSE | |
| 01:06:30 | 408.9 | 717 | AT | 408.9 | 409.0 | Sell | 6,861,592 | 7768 | LSE | |
| 01:06:30 | 408.9 | 717 | AT | 408.9 | 409.0 | Sell | 6,860,875 | 7767 | LSE | |
| 01:06:30 | 409.0 | 100 | AT | 408.9 | 409.0 | Buy | 6,860,158 | 7766 | LSE | |
| 01:06:30 | 409.0 | 872 | AT | 409.0 | 409.1 | Sell | 6,860,058 | 7765 | LSE | |
| 01:06:30 | 409.0 | 430 | AT | 409.0 | 409.1 | Sell | 6,859,186 | 7764 | LSE | |
| 01:06:30 | 409.0 | 6 | AT | 409.0 | 409.1 | Sell | 6,858,756 | 7763 | LSE | |
| 01:06:15 | 409.0 | 15 | O | 409.0 | 409.1 | Sell | 6,858,750 | 7762 | LSE | |
| 01:05:40 | 409.0 | 1770 | AT | 409.0 | 409.1 | Sell | 6,858,735 | 7761 | LSE | |
| 01:05:40 | 409.0 | 784 | AT | 409.0 | 409.1 | Sell | 6,856,965 | 7760 | LSE | |
| 01:05:40 | 409.0 | 528 | AT | 409.0 | 409.1 | Sell | 6,856,181 | 7759 | LSE | |
| 01:05:40 | 409.0 | 2415 | AT | 409.0 | 409.1 | Sell | 6,855,653 | 7758 | LSE | |
| 01:05:40 | 409.0 | 3 | AT | 409.0 | 409.1 | Sell | 6,853,238 | 7757 | LSE | |
| 01:05:40 | 409.0 | 438 | AT | 408.9 | 409.0 | Buy | 6,853,235 | 7756 | LSE | |
| 01:05:40 | 409.0 | 3235 | AT | 408.9 | 409.0 | Buy | 6,852,797 | 7755 | LSE | |
| 01:05:40 | 409.0 | 1141 | AT | 408.9 | 409.0 | Buy | 6,849,562 | 7754 | LSE | |
| 01:05:31 | 408.9 | 1773 | AT | 408.8 | 408.9 | Buy | 6,848,421 | 7753 | LSE | |
| 01:05:31 | 408.9 | 1770 | AT | 408.9 | 409.0 | Sell | 6,846,648 | 7752 | LSE | |
| 01:05:31 | 408.9 | 2418 | AT | 408.9 | 409.0 | Sell | 6,844,878 | 7751 | LSE |
