Natwest (NWG) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Natwest (NWG)

409.30

-0.70

(-0.17%)

마감 12 12월 1:30AM

무역 5051 - 5001 (23:30-23:21)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:30:01	411.5	132	AT	411.4	411.5	Buy		4,731,845	5051	LSE
23:30:01	411.5	345	AT	411.4	411.5	Buy		4,731,713	5050	LSE
23:30:01	411.4	31	AT	411.3	411.4	Buy		4,731,368	5049	LSE
23:30:01	411.4	574	AT	411.3	411.4	Buy		4,731,337	5048	LSE
23:30:01	411.4	1192	AT	411.3	411.4	Buy		4,730,763	5047	LSE
23:30:01	411.3	67	AT	411.2	411.3	Buy		4,729,571	5046	LSE
23:30:01	411.3	437	AT	411.2	411.3	Buy		4,729,504	5045	LSE
23:30:01	411.2	100	AT	411.1	411.2	Buy		4,729,067	5044	LSE
23:30:00	411.2	333	AT	411.1	411.2	Buy		4,728,967	5043	LSE
23:29:59	411.2	291	AT	411.1	411.2	Buy		4,728,634	5042	LSE
23:29:51	411.2	505	AT	411.2	411.3	Sell		4,728,343	5041	LSE
23:29:51	411.2	189	AT	411.2	411.3	Sell		4,727,838	5040	LSE
23:29:51	411.2	337	AT	411.2	411.3	Sell		4,727,649	5039	LSE
23:29:29	411.3	12	AT	411.3	411.4	Sell		4,727,312	5038	LSE
23:29:29	411.3	484	AT	411.3	411.4	Sell		4,727,300	5037	LSE
23:29:29	411.3	29	AT	411.3	411.4	Sell		4,726,816	5036	LSE
23:29:29	411.3	455	AT	411.3	411.4	Sell		4,726,787	5035	LSE
23:29:25	411.4	393	AT	411.4	411.5	Sell		4,726,332	5034	LSE
23:29:25	411.4	393	AT	411.4	411.5	Sell		4,725,939	5033	LSE
23:29:25	411.4	165	AT	411.4	411.5	Sell		4,725,546	5032	LSE
23:28:58	411.39	610	O	411.5	411.7	Sell		4,725,381	5031	LSE
23:28:52	411.5	2043	AT	411.4	411.5	Buy		4,724,771	5030	LSE
23:28:52	411.5	187	AT	411.3	411.5	Buy		4,722,728	5029	LSE
23:28:52	411.5	187	AT	411.3	411.5	Buy		4,722,541	5028	LSE
23:28:15	411.5	6	O	411.3	411.5	Buy		4,722,354	5027	LSE
23:28:03	411.4	101	AT	411.4	411.5	Sell		4,722,348	5026	LSE
23:28:03	411.4	499	AT	411.4	411.5	Sell		4,722,247	5025	LSE
23:27:46	411.4	374	AT	411.4	411.5	Sell		4,721,748	5024	LSE
23:27:28	411.393	445	O	411.3	411.5	Sell		4,721,374	5023	LSE
23:26:46	411.4	386	AT	411.3	411.4	Buy		4,720,929	5022	LSE
23:26:46	411.4	3224	AT	411.3	411.4	Buy		4,720,543	5021	LSE
23:25:11	411.3	1092	AT	411.2	411.3	Buy		4,717,319	5020	LSE
23:25:01	411.3	242	AT	411.2	411.3	Buy		4,716,227	5019	LSE
23:25:01	411.3	1192	AT	411.2	411.3	Buy		4,715,985	5018	LSE
23:25:01	411.2	1420	AT	411.1	411.2	Buy		4,714,793	5017	LSE
23:25:01	411.2	1174	AT	411.1	411.3			4,713,373	5016	LSE
23:25:01	411.2	1420	AT	411.1	411.2	Buy		4,712,199	5015	LSE
23:25:01	411.2	587	AT	411.1	411.2	Buy		4,710,779	5014	LSE
23:25:01	411.2	587	AT	411.1	411.2	Buy		4,710,192	5013	LSE
23:24:24	411.1	1344	AT	411.0	411.1	Buy		4,709,605	5012	LSE
23:23:19	411.1	841	AT	411.1	411.2	Sell		4,708,261	5011	LSE
23:23:19	411.1	596	AT	411.1	411.2	Sell		4,707,420	5010	LSE
23:23:05	411.1	234	AT	411.0	411.1	Buy		4,706,824	5009	LSE
23:23:05	411.1	2830	AT	411.0	411.1	Buy		4,706,590	5008	LSE
23:22:53	411.0	6	AT	411.0	411.1	Sell		4,703,760	5007	LSE
23:22:53	411.0	1963	AT	410.9	411.0	Buy		4,703,754	5006	LSE
23:22:53	411.0	1948	AT	410.9	411.0	Buy		4,701,791	5005	LSE
23:22:22	410.893	457	O	410.8	410.9	Buy		4,699,843	5004	LSE
23:22:21	410.8	500	AT	410.8	411.0	Sell		4,699,386	5003	LSE
23:21:40	411.0	14	O	410.8	411.0	Buy		4,698,886	5002	LSE
23:21:24	410.9	8	AT	410.9	411.0	Sell		4,698,872	5001	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관