Natwest (NWG) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Natwest (NWG)

409.30

-0.70

(-0.17%)

마감 12 12월 1:30AM

무역 3051 - 3001 (20:30-20:29)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:30:21	411.6	500	AT	411.4	411.7	Buy		2,904,858	3051	LSE
20:30:21	411.6	2000	AT	411.4	411.6	Buy		2,904,358	3050	LSE
20:30:21	411.6	2002	AT	411.4	411.6	Buy		2,902,358	3049	LSE
20:30:21	411.6	886	AT	411.4	411.6	Buy		2,900,356	3048	LSE
20:30:21	411.6	236	AT	411.4	411.6	Buy		2,899,470	3047	LSE
20:30:14	411.5	1075	AT	411.3	411.5	Buy		2,899,234	3046	LSE
20:30:13	411.4	378	AT	411.4	411.6	Sell		2,898,159	3045	LSE
20:30:13	411.4	487	AT	411.4	411.6	Sell		2,897,781	3044	LSE
20:30:13	411.4	285	AT	411.4	411.6	Sell		2,897,294	3043	LSE
20:30:11	411.5	378	AT	411.5	411.7	Sell		2,897,009	3042	LSE
20:30:11	411.5	866	AT	411.5	411.7	Sell		2,896,631	3041	LSE
20:30:11	411.5	2859	AT	411.5	411.7	Sell		2,895,765	3040	LSE
20:30:11	411.5	811	AT	411.5	411.7	Sell		2,892,906	3039	LSE
20:30:10	411.6	420	AT	411.5	411.6	Buy		2,892,095	3038	LSE
20:30:10	411.6	702	AT	411.5	411.6	Buy		2,891,675	3037	LSE
20:30:10	411.6	311	AT	411.5	411.6	Buy		2,890,973	3036	LSE
20:30:10	411.6	255	AT	411.5	411.6	Buy		2,890,662	3035	LSE
20:30:10	411.6	147	AT	411.5	411.6	Buy		2,890,407	3034	LSE
20:30:10	411.6	893	AT	411.6	411.8	Sell		2,890,260	3033	LSE
20:30:10	411.6	292	AT	411.6	411.8	Sell		2,889,367	3032	LSE
20:30:10	411.6	456	AT	411.6	411.8	Sell		2,889,075	3031	LSE
20:30:10	411.7	1765	AT	411.6	411.7	Buy		2,888,619	3030	LSE
20:30:10	411.7	1122	AT	411.6	411.7	Buy		2,886,854	3029	LSE
20:30:10	411.7	2575	AT	411.7	411.8	Sell		2,885,732	3028	LSE
20:30:10	411.7	1902	AT	411.7	411.8	Sell		2,883,157	3027	LSE
20:30:10	411.8	1	AT	411.8	411.9	Sell		2,881,255	3026	LSE
20:30:10	411.8	886	AT	411.8	411.9	Sell		2,881,254	3025	LSE
20:30:04	412.0	389	AT	411.9	412.0	Buy		2,880,368	3024	LSE
20:30:04	412.0	2000	AT	411.9	412.0	Buy		2,879,979	3023	LSE
20:30:04	412.0	1122	AT	411.9	412.0	Buy		2,877,979	3022	LSE
20:30:04	412.0	2119	AT	411.9	412.0	Buy		2,876,857	3021	LSE
20:30:04	411.9	379	AT	411.8	411.9	Buy		2,874,738	3020	LSE
20:30:02	411.9	1122	AT	411.8	411.9	Buy		2,874,359	3019	LSE
20:30:00	411.9	810	AT	411.8	411.9	Buy		2,873,237	3018	LSE
20:30:00	411.9	1200	AT	411.9	412.0	Sell		2,872,427	3017	LSE
20:30:00	411.9	1122	AT	411.8	411.9	Buy		2,871,227	3016	LSE
20:30:00	411.9	389	AT	411.8	411.9	Buy		2,870,105	3015	LSE
20:29:59	412.0	12	O	411.8	412.0	Buy		2,869,716	3014	LSE
20:29:44	411.9	524	AT	411.8	411.9	Buy		2,869,704	3013	LSE
20:29:44	411.9	1122	AT	411.7	411.9	Buy		2,869,180	3012	LSE
20:29:44	411.9	389	AT	411.7	411.9	Buy		2,868,058	3011	LSE
20:29:43	411.9	1122	AT	411.8	411.9	Buy		2,867,669	3010	LSE
20:29:43	412.0	2119	AT	411.8	412.0	Buy		2,866,547	3009	LSE
20:29:43	412.0	1122	AT	411.8	412.0	Buy		2,864,428	3008	LSE
20:29:43	412.0	497	AT	411.8	412.0	Buy		2,863,306	3007	LSE
20:29:43	412.0	2000	AT	411.8	412.0	Buy		2,862,809	3006	LSE
20:29:42	412.0	509	AT	411.9	412.0	Buy		2,860,809	3005	LSE
20:29:42	412.0	482	AT	411.8	412.0	Buy		2,860,300	3004	LSE
20:29:42	412.0	66	AT	411.8	412.0	Buy		2,859,818	3003	LSE
20:29:42	412.0	505	AT	411.8	412.0	Buy		2,859,752	3002	LSE
20:29:42	412.0	1122	AT	411.8	412.0	Buy		2,859,247	3001	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관