Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:34:18 | 408.8 | 1192 | AT | 408.8 | 408.9 | Sell | 6,081,376 | 6751 | LSE | |
| 00:34:18 | 408.8 | 482 | AT | 408.8 | 408.9 | Sell | 6,080,184 | 6750 | LSE | |
| 00:34:03 | 408.8 | 921 | AT | 408.8 | 408.9 | Sell | 6,079,702 | 6749 | LSE | |
| 00:33:51 | 408.8 | 5 | AT | 408.8 | 409.0 | Sell | 6,078,781 | 6748 | LSE | |
| 00:33:45 | 408.8 | 5 | AT | 408.8 | 409.0 | Sell | 6,078,776 | 6747 | LSE | |
| 00:33:37 | 408.9 | 921 | AT | 408.9 | 409.0 | Sell | 6,078,771 | 6746 | LSE | |
| 00:33:37 | 408.9 | 921 | AT | 408.9 | 409.0 | Sell | 6,077,850 | 6745 | LSE | |
| 00:33:37 | 408.9 | 921 | AT | 408.9 | 409.0 | Sell | 6,076,929 | 6744 | LSE | |
| 00:33:37 | 408.9 | 921 | AT | 408.9 | 409.0 | Sell | 6,076,008 | 6743 | LSE | |
| 00:33:37 | 409.0 | 523 | AT | 409.0 | 409.1 | Sell | 6,075,087 | 6742 | LSE | |
| 00:33:37 | 409.1 | 1392 | AT | 409.1 | 409.2 | Sell | 6,074,564 | 6741 | LSE | |
| 00:33:37 | 409.1 | 522 | AT | 408.9 | 409.1 | Buy | 6,073,172 | 6740 | LSE | |
| 00:33:37 | 409.1 | 482 | AT | 408.9 | 409.1 | Buy | 6,072,650 | 6739 | LSE | |
| 00:33:37 | 409.1 | 1873 | AT | 408.9 | 409.1 | Buy | 6,072,168 | 6738 | LSE | |
| 00:33:37 | 409.1 | 1799 | AT | 408.9 | 409.1 | Buy | 6,070,295 | 6737 | LSE | |
| 00:33:37 | 409.1 | 100 | AT | 408.9 | 409.1 | Buy | 6,068,496 | 6736 | LSE | |
| 00:33:37 | 409.1 | 1932 | AT | 408.9 | 409.1 | Buy | 6,068,396 | 6735 | LSE | |
| 00:33:34 | 409.0 | 469 | AT | 408.9 | 409.0 | Buy | 6,066,464 | 6734 | LSE | |
| 00:33:34 | 409.0 | 127 | AT | 408.9 | 409.0 | Buy | 6,065,995 | 6733 | LSE | |
| 00:33:34 | 409.0 | 137 | AT | 408.9 | 409.0 | Buy | 6,065,868 | 6732 | LSE | |
| 00:33:34 | 409.0 | 119 | AT | 408.9 | 409.0 | Buy | 6,065,731 | 6731 | LSE | |
| 00:33:34 | 409.0 | 100 | AT | 408.9 | 409.0 | Buy | 6,065,612 | 6730 | LSE | |
| 00:33:34 | 409.0 | 100 | AT | 408.9 | 409.0 | Buy | 6,065,512 | 6729 | LSE | |
| 00:33:34 | 409.1 | 8100 | AT | 409.1 | 409.2 | Sell | 6,065,412 | 6728 | LSE | |
| 00:33:34 | 409.1 | 157 | AT | 409.0 | 409.1 | Buy | 6,057,312 | 6727 | LSE | |
| 00:33:32 | 409.1 | 100 | AT | 409.0 | 409.1 | Buy | 6,057,155 | 6726 | LSE | |
| 00:33:32 | 409.0 | 942 | AT | 409.0 | 409.1 | Sell | 6,057,055 | 6725 | LSE | |
| 00:33:32 | 409.0 | 942 | AT | 409.0 | 409.1 | Sell | 6,056,113 | 6724 | LSE | |
| 00:33:32 | 409.1 | 415 | AT | 408.9 | 409.1 | Buy | 6,055,171 | 6723 | LSE | |
| 00:33:32 | 409.1 | 554 | AT | 408.9 | 409.1 | Buy | 6,054,756 | 6722 | LSE | |
| 00:33:32 | 409.1 | 548 | AT | 408.9 | 409.1 | Buy | 6,054,202 | 6721 | LSE | |
| 00:33:32 | 409.1 | 509 | AT | 408.9 | 409.1 | Buy | 6,053,654 | 6720 | LSE | |
| 00:33:32 | 409.1 | 1660 | AT | 408.9 | 409.1 | Buy | 6,053,145 | 6719 | LSE | |
| 00:33:32 | 409.1 | 98 | AT | 408.9 | 409.1 | Buy | 6,051,485 | 6718 | LSE | |
| 00:33:32 | 409.1 | 1932 | AT | 408.9 | 409.1 | Buy | 6,051,387 | 6717 | LSE | |
| 00:33:32 | 409.1 | 2384 | AT | 408.9 | 409.1 | Buy | 6,049,455 | 6716 | LSE | |
| 00:33:32 | 409.0 | 942 | AT | 409.0 | 409.1 | Sell | 6,047,071 | 6715 | LSE | |
| 00:33:32 | 409.0 | 100 | AT | 408.9 | 409.0 | Buy | 6,046,129 | 6714 | LSE | |
| 00:33:32 | 409.1 | 3257 | AT | 409.1 | 409.2 | Sell | 6,046,029 | 6713 | LSE | |
| 00:33:32 | 409.1 | 6141 | AT | 409.1 | 409.2 | Sell | 6,042,772 | 6712 | LSE | |
| 00:33:32 | 409.1 | 1132 | AT | 409.1 | 409.2 | Sell | 6,036,631 | 6711 | LSE | |
| 00:33:32 | 409.1 | 566 | AT | 409.1 | 409.2 | Sell | 6,035,499 | 6710 | LSE | |
| 00:33:27 | 409.1 | 236 | AT | 409.1 | 409.2 | Sell | 6,034,933 | 6709 | LSE | |
| 00:33:18 | 409.2 | 12 | O | 409.1 | 409.2 | Buy | 6,034,697 | 6708 | LSE | |
| 00:32:57 | 409.1 | 25 | AT | 409.1 | 409.2 | Sell | 6,034,685 | 6707 | LSE | |
| 00:32:57 | 409.1 | 219 | AT | 409.0 | 409.1 | Buy | 6,034,660 | 6706 | LSE | |
| 00:32:57 | 409.1 | 604 | AT | 409.0 | 409.1 | Buy | 6,034,441 | 6705 | LSE | |
| 00:32:44 | 409.0 | 2372 | AT | 409.0 | 409.1 | Sell | 6,033,837 | 6704 | LSE | |
| 00:32:44 | 409.0 | 3857 | AT | 409.0 | 409.1 | Sell | 6,031,465 | 6703 | LSE | |
| 00:32:35 | 409.0 | 1754 | AT | 408.9 | 409.0 | Buy | 6,027,608 | 6702 | LSE | |
| 00:32:34 | 409.0 | 947 | AT | 409.0 | 409.1 | Sell | 6,025,854 | 6701 | LSE |
