Natwest (NWG) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Natwest (NWG)

409.30

-0.70

(-0.17%)

마감 12 12월 1:30AM

무역 2601 - 2551 (20:27-20:27)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:27:34	411.9	471	AT	411.8	411.9	Buy		2,392,086	2601	LSE
20:27:34	411.9	2000	AT	411.8	411.9	Buy		2,391,615	2600	LSE
20:27:34	411.9	663	AT	411.8	411.9	Buy		2,389,615	2599	LSE
20:27:32	411.9	1	AT	411.8	411.9	Buy		2,388,952	2598	LSE
20:27:32	411.9	1922	AT	411.8	411.9	Buy		2,388,951	2597	LSE
20:27:32	411.9	1479	AT	411.8	411.9	Buy		2,387,029	2596	LSE
20:27:32	411.8	3404	AT	411.7	411.8	Buy		2,385,550	2595	LSE
20:27:32	411.8	1445	AT	411.7	411.8	Buy		2,382,146	2594	LSE
20:27:32	411.8	116	AT	411.7	411.8	Buy		2,380,701	2593	LSE
20:27:30	411.8	96	AT	411.8	411.9	Sell		2,380,585	2592	LSE
20:27:30	411.9	19	AT	411.7	411.9	Buy		2,380,489	2591	LSE
20:27:30	411.8	187	AT	411.7	411.8	Buy		2,380,470	2590	LSE
20:27:30	411.8	935	AT	411.7	411.8	Buy		2,380,283	2589	LSE
20:27:30	411.9	943	AT	411.7	412.0	Buy		2,379,348	2588	LSE
20:27:30	411.9	735	AT	411.7	412.0	Buy		2,378,405	2587	LSE
20:27:30	411.9	2064	AT	411.7	411.9	Buy		2,377,670	2586	LSE
20:27:30	411.9	2000	AT	411.7	411.9	Buy		2,375,606	2585	LSE
20:27:30	411.9	1660	AT	411.7	411.9	Buy		2,373,606	2584	LSE
20:27:30	411.9	172	AT	411.7	411.9	Buy		2,371,946	2583	LSE
20:27:30	411.9	475	AT	411.6	411.9	Buy		2,371,774	2582	LSE
20:27:30	411.9	475	AT	411.6	411.9	Buy		2,371,299	2581	LSE
20:27:28	411.7	456	AT	411.7	411.8	Sell		2,370,824	2580	LSE
20:27:28	411.7	262	AT	411.7	411.8	Sell		2,370,368	2579	LSE
20:27:28	411.7	358	AT	411.7	411.8	Sell		2,370,106	2578	LSE
20:27:28	411.8	919	AT	411.8	412.0	Sell		2,369,748	2577	LSE
20:27:28	411.8	544	AT	411.8	412.0	Sell		2,368,829	2576	LSE
20:27:28	411.8	1012	AT	411.8	412.0	Sell		2,368,285	2575	LSE
20:27:24	411.9	716	AT	411.8	411.9	Buy		2,367,273	2574	LSE
20:27:24	411.9	476	AT	411.9	412.0	Sell		2,366,557	2573	LSE
20:27:24	412.0	1122	AT	411.9	412.0	Buy		2,366,081	2572	LSE
20:27:24	412.0	1857	AT	412.0	412.1	Sell		2,364,959	2571	LSE
20:27:24	412.0	939	AT	412.0	412.1	Sell		2,363,102	2570	LSE
20:27:24	412.1	890	AT	412.1	412.2	Sell		2,362,163	2569	LSE
20:27:19	412.1	467	AT	412.1	412.2	Sell		2,361,273	2568	LSE
20:27:19	412.1	906	AT	412.1	412.2	Sell		2,360,806	2567	LSE
20:27:18	412.1	521	AT	412.1	412.2	Sell		2,359,900	2566	LSE
20:27:18	412.1	913	AT	412.1	412.2	Sell		2,359,379	2565	LSE
20:27:18	412.1	16000	AT	412.0	412.1	Buy		2,358,466	2564	LSE
20:27:18	412.1	348	AT	412.0	412.1	Buy		2,342,466	2563	LSE
20:27:13	412.2	934	AT	412.1	412.2	Buy		2,342,118	2562	LSE
20:27:13	412.2	1841	AT	412.1	412.2	Buy		2,341,184	2561	LSE
20:27:13	412.2	1035	AT	412.1	412.2	Buy		2,339,343	2560	LSE
20:27:13	412.2	551	AT	412.1	412.2	Buy		2,338,308	2559	LSE
20:27:13	412.2	416	AT	412.1	412.2	Buy		2,337,757	2558	LSE
20:27:13	412.2	1165	AT	412.0	412.2	Buy		2,337,341	2557	LSE
20:27:13	412.2	716	AT	412.0	412.2	Buy		2,336,176	2556	LSE
20:27:10	412.2	1122	AT	412.2	412.3	Sell		2,335,460	2555	LSE
20:27:10	412.2	281	AT	412.1	412.2	Buy		2,334,338	2554	LSE
20:27:10	412.2	574	AT	412.1	412.2	Buy		2,334,057	2553	LSE
20:27:10	412.2	596	AT	412.1	412.2	Buy		2,333,483	2552	LSE
20:27:10	412.2	519	AT	412.1	412.2	Buy		2,332,887	2551	LSE

Lyxor Euromts Covered Bo...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관