Natwest (NWG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Natwest (NWG)

409.30

-0.70

(-0.17%)

마감 12 12월 1:30AM

무역 1951 - 1901 (20:19-20:19)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:19:38	411.1	357	AT	410.9	411.1	Buy		1,634,620	1951	LSE
20:19:38	411.0	519	AT	410.8	411.0	Buy		1,634,263	1950	LSE
20:19:35	410.9	161	AT	410.9	411.0	Sell		1,633,744	1949	LSE
20:19:35	410.9	341	AT	410.8	410.9	Buy		1,633,583	1948	LSE
20:19:35	410.8	1441	AT	410.7	410.8	Buy		1,633,242	1947	LSE
20:19:35	410.8	2083	AT	410.7	410.9			1,631,801	1946	LSE
20:19:35	410.8	519	AT	410.7	410.8	Buy		1,629,718	1945	LSE
20:19:35	410.8	2427	AT	410.7	410.8	Buy		1,629,199	1944	LSE
20:19:35	410.7	526	AT	410.6	410.7	Buy		1,626,772	1943	LSE
20:19:35	410.7	1089	AT	410.6	410.7	Buy		1,626,246	1942	LSE
20:19:32	410.7	778	AT	410.5	410.7	Buy		1,625,157	1941	LSE
20:19:32	410.7	1122	AT	410.5	410.7	Buy		1,624,379	1940	LSE
20:19:32	410.7	456	AT	410.5	410.7	Buy		1,623,257	1939	LSE
20:19:32	410.7	517	AT	410.5	410.7	Buy		1,622,801	1938	LSE
20:19:32	410.7	848	AT	410.5	410.7	Buy		1,622,284	1937	LSE
20:19:31	410.7	1196	AT	410.6	410.7	Buy		1,621,436	1936	LSE
20:19:31	410.7	1192	AT	410.6	410.7	Buy		1,620,240	1935	LSE
20:19:31	410.7	1069	AT	410.6	410.7	Buy		1,619,048	1934	LSE
20:19:31	410.7	719	AT	410.6	410.8			1,617,979	1933	LSE
20:19:31	410.7	1069	AT	410.6	410.7	Buy		1,617,260	1932	LSE
20:19:31	410.7	1192	AT	410.6	410.7	Buy		1,616,191	1931	LSE
20:19:31	410.6	556	AT	410.5	410.6	Buy		1,614,999	1930	LSE
20:19:31	410.6	2837	AT	410.5	410.7			1,614,443	1929	LSE
20:19:31	410.6	2346	AT	410.5	410.6	Buy		1,611,606	1928	LSE
20:19:31	410.6	2837	AT	410.5	410.6	Buy		1,609,260	1927	LSE
20:19:31	410.6	2346	AT	410.5	410.6	Buy		1,606,423	1926	LSE
20:19:31	410.5	560	AT	410.3	410.5	Buy		1,604,077	1925	LSE
20:19:31	410.5	728	AT	410.3	410.5	Buy		1,603,517	1924	LSE
20:19:22	410.4	315	AT	410.4	410.6	Sell		1,602,789	1923	LSE
20:19:22	410.4	3380	AT	410.4	410.6	Sell		1,602,474	1922	LSE
20:19:22	410.4	1400	AT	410.4	410.6	Sell		1,599,094	1921	LSE
20:19:20	410.6	369	AT	410.4	410.7	Buy		1,597,694	1920	LSE
20:19:20	410.6	2000	AT	410.4	410.6	Buy		1,597,325	1919	LSE
20:19:20	410.6	1122	AT	410.4	410.6	Buy		1,595,325	1918	LSE
20:19:20	410.6	1395	AT	410.4	410.6	Buy		1,594,203	1917	LSE
20:19:20	410.6	1180	AT	410.4	410.6	Buy		1,592,808	1916	LSE
20:19:20	410.6	820	AT	410.4	410.6	Buy		1,591,628	1915	LSE
20:19:20	410.6	2219	AT	410.4	410.6	Buy		1,590,808	1914	LSE
20:19:20	410.6	727	AT	410.4	410.6	Buy		1,588,589	1913	LSE
20:19:20	410.6	1122	AT	410.4	410.6	Buy		1,587,862	1912	LSE
20:19:20	410.6	1829	AT	410.4	410.6	Buy		1,586,740	1911	LSE
20:19:20	410.5	730	AT	410.3	410.5	Buy		1,584,911	1910	LSE
20:19:20	410.5	500	AT	410.3	410.5	Buy		1,584,181	1909	LSE
20:19:20	410.5	1122	AT	410.3	410.5	Buy		1,583,681	1908	LSE
20:19:20	410.5	1550	AT	410.3	410.5	Buy		1,582,559	1907	LSE
20:19:17	410.6	1043	AT	410.6	410.8	Sell		1,581,009	1906	LSE
20:19:17	410.6	1063	AT	410.6	410.8	Sell		1,579,966	1905	LSE
20:19:17	410.6	5	AT	410.6	410.8	Sell		1,578,903	1904	LSE
20:19:17	410.6	255	AT	410.5	410.6	Buy		1,578,898	1903	LSE
20:19:17	410.6	1760	AT	410.5	410.6	Buy		1,578,643	1902	LSE
20:19:17	410.6	1400	AT	410.5	410.6	Buy		1,576,883	1901	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관