Natwest (NWG) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Natwest (NWG)

409.30

-0.70

(-0.17%)

마감 12 12월 1:30AM

무역 2451 - 2401 (20:26-20:25)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:26:43	412.5	561	AT	412.3	412.5	Buy		2,232,024	2451	LSE
20:26:43	412.5	561	AT	412.3	412.5	Buy		2,231,463	2450	LSE
20:26:43	412.5	1192	AT	412.5	412.6	Sell		2,230,902	2449	LSE
20:26:40	412.4	282	AT	412.4	412.6	Sell		2,229,710	2448	LSE
20:26:37	412.4	1122	AT	412.3	412.4	Buy		2,229,428	2447	LSE
20:26:37	412.4	133	AT	412.4	412.5	Sell		2,228,306	2446	LSE
20:26:37	412.5	3015	AT	412.5	412.7	Sell		2,228,173	2445	LSE
20:26:37	412.5	16000	AT	412.5	412.7	Sell		2,225,158	2444	LSE
20:26:37	412.5	1694	AT	412.5	412.7	Sell		2,209,158	2443	LSE
20:26:37	412.6	686	AT	412.6	412.7	Sell		2,207,464	2442	LSE
20:26:37	412.6	3433	AT	412.6	412.7	Sell		2,206,778	2441	LSE
20:26:37	412.7	609	AT	412.7	412.9	Sell		2,203,345	2440	LSE
20:26:37	412.7	2596	AT	412.7	412.9	Sell		2,202,736	2439	LSE
20:26:35	412.8	212	AT	412.8	413.0	Sell		2,200,140	2438	LSE
20:26:35	412.8	490	AT	412.8	413.0	Sell		2,199,928	2437	LSE
20:26:35	412.8	251	AT	412.8	413.0	Sell		2,199,438	2436	LSE
20:26:35	412.8	251	AT	412.8	413.0	Sell		2,199,187	2435	LSE
20:26:26	412.9	902	AT	412.9	413.0	Sell		2,198,936	2434	LSE
20:26:24	412.9	552	AT	412.9	413.0	Sell		2,198,034	2433	LSE
20:26:24	412.9	204	AT	412.9	413.0	Sell		2,197,482	2432	LSE
20:26:23	412.9	824	AT	412.8	412.9	Buy		2,197,278	2431	LSE
20:26:23	412.9	12	AT	412.9	413.0	Sell		2,196,454	2430	LSE
20:26:23	412.9	12	AT	412.9	413.0	Sell		2,196,442	2429	LSE
20:26:23	412.9	695	AT	412.9	413.0	Sell		2,196,430	2428	LSE
20:26:23	412.9	497	AT	412.9	413.0	Sell		2,195,735	2427	LSE
20:26:23	413.0	861	AT	413.0	413.1	Sell		2,195,238	2426	LSE
20:26:23	413.0	453	AT	413.0	413.1	Sell		2,194,377	2425	LSE
20:26:23	413.1	521	AT	413.1	413.2	Sell		2,193,924	2424	LSE
20:26:23	413.1	324	AT	413.1	413.2	Sell		2,193,403	2423	LSE
20:26:22	413.3	25	AT	413.3	413.4	Sell		2,193,079	2422	LSE
20:26:22	413.3	884	AT	413.3	413.4	Sell		2,193,054	2421	LSE
20:26:20	413.4	348	AT	413.3	413.4	Buy		2,192,170	2420	LSE
20:26:20	413.4	774	AT	413.3	413.4	Buy		2,191,822	2419	LSE
20:26:20	413.4	663	AT	413.3	413.4	Buy		2,191,048	2418	LSE
20:26:20	413.4	111	AT	413.3	413.4	Buy		2,190,385	2417	LSE
20:26:19	413.4	2254	AT	413.3	413.4	Buy		2,190,274	2416	LSE
20:26:19	413.3	1	AT	413.2	413.3	Buy		2,188,020	2415	LSE
20:26:19	413.3	506	AT	413.2	413.3	Buy		2,188,019	2414	LSE
20:26:16	413.2	551	AT	413.2	413.3	Sell		2,187,513	2413	LSE
20:26:01	413.21	1500	O	413.2	413.4	Sell		2,186,962	2412	LSE
20:25:51	413.4	2254	AT	413.3	413.4	Buy		2,185,462	2411	LSE
20:25:46	413.2	396	AT	413.1	413.2	Buy		2,183,208	2410	LSE
20:25:46	413.2	796	AT	413.2	413.3	Sell		2,182,812	2409	LSE
20:25:46	413.3	969	AT	413.3	413.4	Sell		2,182,016	2408	LSE
20:25:44	413.3	270	AT	413.2	413.3	Buy		2,181,047	2407	LSE
20:25:44	413.3	1192	AT	413.2	413.3	Buy		2,180,777	2406	LSE
20:25:44	413.3	57	AT	413.2	413.3	Buy		2,179,585	2405	LSE
20:25:44	413.3	57	AT	413.2	413.3	Buy		2,179,528	2404	LSE
20:25:44	413.3	1192	AT	413.2	413.3	Buy		2,179,471	2403	LSE
20:25:42	413.2	2056	AT	413.0	413.2	Buy		2,178,279	2402	LSE
20:25:42	413.2	2030	AT	413.0	413.2	Buy		2,176,223	2401	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관