Natwest (NWG) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Natwest (NWG)

409.30

-0.70

(-0.17%)

마감 12 12월 1:30AM

무역 4451 - 4401 (22:28-22:22)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:28:22	412.8	1709	AT	412.7	412.8	Buy		4,158,913	4451	LSE
22:28:22	412.8	1100	AT	412.7	412.8	Buy		4,157,204	4450	LSE
22:28:22	412.7	837	AT	412.7	412.9	Sell		4,156,104	4449	LSE
22:28:22	412.7	1029	AT	412.7	412.9	Sell		4,155,267	4448	LSE
22:28:22	412.7	310	AT	412.7	412.9	Sell		4,154,238	4447	LSE
22:28:22	412.7	312	AT	412.7	412.9	Sell		4,153,928	4446	LSE
22:28:10	412.8	434	AT	412.7	412.8	Buy		4,153,616	4445	LSE
22:28:10	412.8	5000	AT	412.7	412.8	Buy		4,153,182	4444	LSE
22:27:46	412.7	80	O	412.7	412.9	Sell		4,148,182	4443	LSE
22:27:19	412.8	495	AT	412.8	412.9	Sell		4,148,102	4442	LSE
22:27:18	412.8	1648	AT	412.8	412.9	Sell		4,147,607	4441	LSE
22:27:18	412.8	192	AT	412.8	412.9	Sell		4,145,959	4440	LSE
22:27:18	412.8	1150	AT	412.8	412.9	Sell		4,145,767	4439	LSE
22:27:05	412.9	431	AT	412.8	412.9	Buy		4,144,617	4438	LSE
22:27:05	412.9	445	AT	412.8	412.9	Buy		4,144,186	4437	LSE
22:26:32	412.8	835	AT	412.8	413.0	Sell		4,143,741	4436	LSE
22:26:32	412.8	46	AT	412.8	413.0	Sell		4,142,906	4435	LSE
22:26:32	412.8	275	AT	412.8	413.0	Sell		4,142,860	4434	LSE
22:26:32	412.8	606	AT	412.8	413.0	Sell		4,142,585	4433	LSE
22:25:38	412.9	423	AT	412.8	412.9	Buy		4,141,979	4432	LSE
22:25:17	412.8	606	O	412.8	412.9	Sell		4,141,556	4431	LSE
22:24:57	412.9	1148	AT	412.9	413.0	Sell		4,140,950	4430	LSE
22:24:57	412.9	43	AT	412.9	413.0	Sell		4,139,802	4429	LSE
22:24:57	412.9	1191	AT	412.9	413.0	Sell		4,139,759	4428	LSE
22:24:57	412.9	1150	AT	412.9	413.0	Sell		4,138,568	4427	LSE
22:24:57	412.9	3	AT	412.8	412.9	Buy		4,137,418	4426	LSE
22:24:57	412.9	1	AT	412.8	412.9	Buy		4,137,415	4425	LSE
22:24:57	412.9	2043	AT	412.8	412.9	Buy		4,137,414	4424	LSE
22:24:56	412.8	1861	AT	412.7	412.8	Buy		4,135,371	4423	LSE
22:24:56	412.7	1300	AT	412.6	412.7	Buy		4,133,510	4422	LSE
22:24:56	412.7	1648	AT	412.6	412.7	Buy		4,132,210	4421	LSE
22:24:56	412.6	207	AT	412.6	412.7	Sell		4,130,562	4420	LSE
22:24:56	412.6	1648	AT	412.5	412.6	Buy		4,130,355	4419	LSE
22:24:56	412.6	418	AT	412.6	412.8	Sell		4,128,707	4418	LSE
22:24:56	412.6	846	AT	412.6	412.8	Sell		4,128,289	4417	LSE
22:24:56	412.6	1170	AT	412.6	412.8	Sell		4,127,443	4416	LSE
22:24:45	412.6	100	O	412.6	412.8	Sell		4,126,273	4415	LSE
22:24:45	412.8	9	O	412.6	412.8	Buy		4,126,173	4414	LSE
22:24:29	412.8	14	O	412.6	412.8	Buy		4,126,164	4413	LSE
22:22:57	412.645	2093	O	412.6	412.8	Sell		4,126,150	4412	LSE
22:22:57	412.7	149	AT	412.6	412.7	Buy		4,124,057	4411	LSE
22:22:40	412.6	236	AT	412.6	412.7	Sell		4,123,908	4410	LSE
22:22:40	412.6	236	AT	412.6	412.7	Sell		4,123,672	4409	LSE
22:22:40	412.7	1179	AT	412.7	412.8	Sell		4,123,436	4408	LSE
22:22:40	412.7	353	AT	412.7	412.8	Sell		4,122,257	4407	LSE
22:22:38	412.7	645	AT	412.7	412.8	Sell		4,121,904	4406	LSE
22:22:38	412.7	824	AT	412.7	412.8	Sell		4,121,259	4405	LSE
22:22:10	412.9	4	O	412.7	412.9	Buy		4,120,435	4404	LSE
22:22:01	412.7	806	AT	412.6	412.7	Buy		4,120,431	4403	LSE
22:22:01	412.7	81	AT	412.6	412.7	Buy		4,119,625	4402	LSE
22:22:01	412.7	3919	AT	412.6	412.7	Buy		4,119,544	4401	LSE

Lansforsakringar Bank AB

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관