Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:47:32 | 413.4 | 455 | AT | 413.4 | 413.5 | Sell | 4,366,209 | 4651 | LSE | |
| 22:47:32 | 413.4 | 499 | AT | 413.4 | 413.5 | Sell | 4,365,754 | 4650 | LSE | |
| 22:47:32 | 413.4 | 1648 | AT | 413.4 | 413.5 | Sell | 4,365,255 | 4649 | LSE | |
| 22:47:30 | 413.5 | 342 | AT | 413.4 | 413.5 | Buy | 4,363,607 | 4648 | LSE | |
| 22:47:30 | 413.4 | 533 | AT | 413.4 | 413.5 | Sell | 4,363,265 | 4647 | LSE | |
| 22:47:30 | 413.4 | 1316 | AT | 413.4 | 413.5 | Sell | 4,362,732 | 4646 | LSE | |
| 22:47:30 | 413.4 | 851 | AT | 413.4 | 413.5 | Sell | 4,361,416 | 4645 | LSE | |
| 22:47:30 | 413.4 | 1601 | AT | 413.4 | 413.5 | Sell | 4,360,565 | 4644 | LSE | |
| 22:47:30 | 413.4 | 1648 | AT | 413.4 | 413.5 | Sell | 4,358,964 | 4643 | LSE | |
| 22:47:30 | 413.5 | 214 | AT | 413.5 | 413.6 | Sell | 4,357,316 | 4642 | LSE | |
| 22:47:26 | 413.5 | 854 | AT | 413.3 | 413.5 | Buy | 4,357,102 | 4641 | LSE | |
| 22:47:26 | 413.5 | 1586 | AT | 413.3 | 413.5 | Buy | 4,356,248 | 4640 | LSE | |
| 22:47:26 | 413.5 | 1648 | AT | 413.3 | 413.5 | Buy | 4,354,662 | 4639 | LSE | |
| 22:47:26 | 413.5 | 463 | AT | 413.3 | 413.5 | Buy | 4,353,014 | 4638 | LSE | |
| 22:46:49 | 413.4 | 436 | AT | 413.3 | 413.4 | Buy | 4,352,551 | 4637 | LSE | |
| 22:46:39 | 413.4 | 459 | AT | 413.4 | 413.5 | Sell | 4,352,115 | 4636 | LSE | |
| 22:46:39 | 413.4 | 511 | AT | 413.4 | 413.5 | Sell | 4,351,656 | 4635 | LSE | |
| 22:46:39 | 413.4 | 1648 | AT | 413.4 | 413.5 | Sell | 4,351,145 | 4634 | LSE | |
| 22:46:39 | 413.4 | 1295 | AT | 413.4 | 413.5 | Sell | 4,349,497 | 4633 | LSE | |
| 22:46:38 | 413.5 | 1267 | AT | 413.5 | 413.6 | Sell | 4,348,202 | 4632 | LSE | |
| 22:46:35 | 413.5 | 528 | AT | 413.4 | 413.5 | Buy | 4,346,935 | 4631 | LSE | |
| 22:46:35 | 413.5 | 2269 | AT | 413.4 | 413.5 | Buy | 4,346,407 | 4630 | LSE | |
| 22:46:35 | 413.5 | 2237 | AT | 413.4 | 413.5 | Buy | 4,344,138 | 4629 | LSE | |
| 22:46:25 | 413.471 | 3608 | O | 413.4 | 413.5 | Buy | 4,341,901 | 4628 | LSE | |
| 22:46:17 | 413.4 | 14 | O | 413.4 | 413.5 | Sell | 4,338,293 | 4627 | LSE | |
| 22:46:06 | 413.4 | 648 | AT | 413.3 | 413.4 | Buy | 4,338,279 | 4626 | LSE | |
| 22:45:58 | 413.4 | 492 | AT | 413.3 | 413.4 | Buy | 4,337,631 | 4625 | LSE | |
| 22:45:58 | 413.3 | 189 | AT | 413.1 | 413.3 | Buy | 4,337,139 | 4624 | LSE | |
| 22:45:58 | 413.3 | 1380 | AT | 413.1 | 413.3 | Buy | 4,336,950 | 4623 | LSE | |
| 22:45:53 | 413.2 | 552 | AT | 413.1 | 413.2 | Buy | 4,335,570 | 4622 | LSE | |
| 22:45:53 | 413.2 | 455 | AT | 413.1 | 413.2 | Buy | 4,335,018 | 4621 | LSE | |
| 22:45:53 | 413.2 | 605 | AT | 413.1 | 413.2 | Buy | 4,334,563 | 4620 | LSE | |
| 22:45:53 | 413.2 | 735 | AT | 413.1 | 413.2 | Buy | 4,333,958 | 4619 | LSE | |
| 22:45:48 | 413.1 | 6 | AT | 413.1 | 413.2 | Sell | 4,333,223 | 4618 | LSE | |
| 22:45:47 | 413.1 | 6 | O | 413.1 | 413.2 | Sell | 4,333,217 | 4617 | LSE | |
| 22:45:47 | 413.1 | 374 | AT | 413.0 | 413.2 | 4,333,211 | 4616 | LSE | ||
| 22:45:47 | 413.1 | 2089 | AT | 413.0 | 413.1 | Buy | 4,332,837 | 4615 | LSE | |
| 22:45:47 | 413.1 | 703 | AT | 413.0 | 413.1 | Buy | 4,330,748 | 4614 | LSE | |
| 22:45:47 | 413.1 | 838 | AT | 413.0 | 413.1 | Buy | 4,330,045 | 4613 | LSE | |
| 22:45:47 | 413.1 | 1088 | AT | 413.0 | 413.1 | Buy | 4,329,207 | 4612 | LSE | |
| 22:45:47 | 413.1 | 1001 | AT | 413.0 | 413.1 | Buy | 4,328,119 | 4611 | LSE | |
| 22:45:47 | 413.1 | 1628 | AT | 413.0 | 413.1 | Buy | 4,327,118 | 4610 | LSE | |
| 22:45:47 | 413.1 | 641 | AT | 412.9 | 413.1 | Buy | 4,325,490 | 4609 | LSE | |
| 22:45:47 | 413.1 | 3359 | AT | 412.9 | 413.1 | Buy | 4,324,849 | 4608 | LSE | |
| 22:44:47 | 412.9 | 1233 | AT | 412.9 | 413.1 | Sell | 4,321,490 | 4607 | LSE | |
| 22:44:47 | 412.9 | 3230 | AT | 412.9 | 413.1 | Sell | 4,320,257 | 4606 | LSE | |
| 22:44:47 | 412.9 | 864 | AT | 412.9 | 413.1 | Sell | 4,317,027 | 4605 | LSE | |
| 22:44:47 | 412.9 | 1561 | AT | 412.9 | 413.1 | Sell | 4,316,163 | 4604 | LSE | |
| 22:44:47 | 412.9 | 87 | AT | 412.9 | 413.1 | Sell | 4,314,602 | 4603 | LSE | |
| 22:44:47 | 412.9 | 971 | AT | 412.9 | 413.1 | Sell | 4,314,515 | 4602 | LSE | |
| 22:44:37 | 413.0 | 523 | AT | 412.9 | 413.0 | Buy | 4,313,544 | 4601 | LSE |
