Natwest (NWG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Natwest (NWG)

409.30

-0.70

(-0.17%)

마감 12 12월 1:30AM

무역 2301 - 2251 (20:23-20:23)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:23:46	413.3	33	AT	413.2	413.3	Buy		2,035,371	2301	LSE
20:23:46	413.3	48	AT	413.2	413.3	Buy		2,035,338	2300	LSE
20:23:46	413.2	5	AT	413.2	413.3	Sell		2,035,290	2299	LSE
20:23:46	413.2	360	AT	413.2	413.3	Sell		2,035,285	2298	LSE
20:23:46	413.2	930	AT	413.2	413.4	Sell		2,034,925	2297	LSE
20:23:46	413.2	1122	AT	413.2	413.4	Sell		2,033,995	2296	LSE
20:23:46	413.3	769	AT	413.2	413.3	Buy		2,032,873	2295	LSE
20:23:46	413.3	1192	AT	413.2	413.4			2,032,104	2294	LSE
20:23:46	413.3	596	AT	413.2	413.3	Buy		2,030,912	2293	LSE
20:23:46	413.3	1192	AT	413.2	413.3	Buy		2,030,316	2292	LSE
20:23:46	413.3	212	AT	413.2	413.3	Buy		2,029,124	2291	LSE
20:23:46	413.3	1576	AT	413.2	413.5	Sell		2,028,912	2290	LSE
20:23:46	413.3	212	AT	413.2	413.3	Buy		2,027,336	2289	LSE
20:23:46	413.3	1788	AT	413.2	413.3	Buy		2,027,124	2288	LSE
20:23:46	413.3	2000	AT	413.2	413.3	Buy		2,025,336	2287	LSE
20:23:46	413.2	1106	AT	413.1	413.3			2,023,336	2286	LSE
20:23:46	413.2	2000	AT	413.1	413.2	Buy		2,022,230	2285	LSE
20:23:46	413.2	889	AT	413.1	413.2	Buy		2,020,230	2284	LSE
20:23:46	413.2	1881	AT	413.1	413.3			2,019,341	2283	LSE
20:23:46	413.2	540	AT	413.1	413.3			2,017,460	2282	LSE
20:23:46	413.2	2000	AT	413.1	413.2	Buy		2,016,920	2281	LSE
20:23:46	413.2	2239	AT	413.1	413.2	Buy		2,014,920	2280	LSE
20:23:46	413.2	735	AT	413.1	413.3			2,012,681	2279	LSE
20:23:46	413.2	387	AT	413.1	413.3			2,011,946	2278	LSE
20:23:46	413.2	2000	AT	413.1	413.2	Buy		2,011,559	2277	LSE
20:23:46	413.2	2239	AT	413.1	413.2	Buy		2,009,559	2276	LSE
20:23:46	413.2	1300	AT	413.1	413.2	Buy		2,007,320	2275	LSE
20:23:43	412.9	342	AT	412.9	413.1	Sell		2,006,020	2274	LSE
20:23:43	412.9	1100	AT	412.9	413.1	Sell		2,005,678	2273	LSE
20:23:43	413.0	968	AT	413.0	413.2	Sell		2,004,578	2272	LSE
20:23:43	413.0	955	AT	413.0	413.2	Sell		2,003,610	2271	LSE
20:23:43	413.0	1300	AT	413.0	413.2	Sell		2,002,655	2270	LSE
20:23:43	413.0	336	AT	413.0	413.2	Sell		2,001,355	2269	LSE
20:23:39	413.0	56	AT	413.0	413.2	Sell		2,001,019	2268	LSE
20:23:39	413.0	296	AT	413.0	413.2	Sell		2,000,963	2267	LSE
20:23:39	413.0	197	AT	413.0	413.2	Sell		2,000,667	2266	LSE
20:23:39	413.1	113	AT	413.0	413.1	Buy		2,000,470	2265	LSE
20:23:39	413.1	1234	AT	413.0	413.1	Buy		2,000,357	2264	LSE
20:23:39	413.3	4050	AT	413.3	413.4	Sell		1,999,123	2263	LSE
20:23:39	413.3	1200	AT	413.3	413.4	Sell		1,995,073	2262	LSE
20:23:39	413.3	739	AT	413.3	413.4	Sell		1,993,873	2261	LSE
20:23:39	413.3	1853	AT	413.3	413.4	Sell		1,993,134	2260	LSE
20:23:39	413.4	1286	AT	413.4	413.5	Sell		1,991,281	2259	LSE
20:23:39	413.4	1122	AT	413.4	413.5	Sell		1,989,995	2258	LSE
20:23:39	413.4	955	AT	413.4	413.5	Sell		1,988,873	2257	LSE
20:23:39	413.4	754	AT	413.4	413.5	Sell		1,987,918	2256	LSE
20:23:39	413.5	1122	AT	413.5	414.0	Sell		1,987,164	2255	LSE
20:23:39	413.5	955	AT	413.5	414.0	Sell		1,986,042	2254	LSE
20:23:39	413.5	715	AT	413.5	414.0	Sell		1,985,087	2253	LSE
20:23:39	413.6	955	AT	413.6	414.0	Sell		1,984,372	2252	LSE
20:23:39	413.6	4994	AT	413.6	414.0	Sell		1,983,417	2251	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관