Natwest (NWG) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Natwest (NWG)

409.30

-0.70

(-0.17%)

마감 12 12월 1:30AM

무역 2101 - 2051 (20:22-20:22)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:22:45	413.4	1000	AT	413.2	413.4	Buy		1,798,641	2101	LSE
20:22:44	413.4	1122	AT	413.2	413.4	Buy		1,797,641	2100	LSE
20:22:43	413.3	5	AT	413.3	413.4	Sell		1,796,519	2099	LSE
20:22:43	413.3	992	AT	413.2	413.3	Buy		1,796,514	2098	LSE
20:22:43	413.3	937	AT	413.2	413.3	Buy		1,795,522	2097	LSE
20:22:43	413.2	251	AT	413.2	413.3	Sell		1,794,585	2096	LSE
20:22:43	413.2	574	AT	413.2	413.3	Sell		1,794,334	2095	LSE
20:22:43	413.1	1553	AT	413.1	413.3	Sell		1,793,760	2094	LSE
20:22:43	413.1	1122	AT	413.1	413.3	Sell		1,792,207	2093	LSE
20:22:43	413.2	1995	AT	413.0	413.2	Buy		1,791,085	2092	LSE
20:22:43	413.0	1122	AT	413.0	413.2	Sell		1,789,090	2091	LSE
20:22:43	413.1	2193	AT	413.0	413.1	Buy		1,787,968	2090	LSE
20:22:43	413.1	479	AT	413.0	413.1	Buy		1,785,775	2089	LSE
20:22:43	413.0	718	AT	412.9	413.0	Buy		1,785,296	2088	LSE
20:22:43	413.0	1566	AT	412.9	413.0	Buy		1,784,578	2087	LSE
20:22:43	412.9	1049	AT	412.7	413.0	Buy		1,783,012	2086	LSE
20:22:43	412.9	2049	AT	412.7	412.9	Buy		1,781,963	2085	LSE
20:22:43	412.9	2049	AT	412.7	412.9	Buy		1,779,914	2084	LSE
20:22:43	412.9	1471	AT	412.7	412.9	Buy		1,777,865	2083	LSE
20:22:43	412.9	1974	AT	412.6	412.9	Buy		1,776,394	2082	LSE
20:22:43	412.9	2512	AT	412.6	412.9	Buy		1,774,420	2081	LSE
20:22:33	412.8	1122	AT	412.8	412.9	Sell		1,771,908	2080	LSE
20:22:33	412.8	239	AT	412.7	412.8	Buy		1,770,786	2079	LSE
20:22:33	412.8	454	AT	412.7	412.8	Buy		1,770,547	2078	LSE
20:22:33	412.8	240	AT	412.6	412.8	Buy		1,770,093	2077	LSE
20:22:33	412.8	1122	AT	412.6	412.8	Buy		1,769,853	2076	LSE
20:22:32	412.7	1816	AT	412.7	412.8	Sell		1,768,731	2075	LSE
20:22:32	412.7	1122	AT	412.7	412.8	Sell		1,766,915	2074	LSE
20:22:32	412.9	3994	AT	412.6	412.9	Buy		1,765,793	2073	LSE
20:22:32	412.9	1122	AT	412.6	412.9	Buy		1,761,799	2072	LSE
20:22:32	412.9	765	AT	412.6	412.9	Buy		1,760,677	2071	LSE
20:22:31	413.0	576	AT	412.7	413.0	Buy		1,759,912	2070	LSE
20:22:31	413.0	697	AT	412.7	413.0	Buy		1,759,336	2069	LSE
20:22:31	413.0	1638	AT	412.7	413.0	Buy		1,758,639	2068	LSE
20:22:31	413.0	385	AT	412.7	413.0	Buy		1,757,001	2067	LSE
20:22:31	413.0	1122	AT	412.7	413.0	Buy		1,756,616	2066	LSE
20:22:31	413.0	46	AT	412.7	413.0	Buy		1,755,494	2065	LSE
20:22:31	412.9	1100	AT	412.7	412.9	Buy		1,755,448	2064	LSE
20:22:31	412.9	1122	AT	412.7	412.9	Buy		1,754,348	2063	LSE
20:22:31	412.8	3462	AT	412.8	413.0	Sell		1,753,226	2062	LSE
20:22:31	412.8	1255	AT	412.8	413.0	Sell		1,749,764	2061	LSE
20:22:30	412.9	713	AT	412.9	413.0	Sell		1,748,509	2060	LSE
20:22:30	412.9	1225	AT	412.9	413.0	Sell		1,747,796	2059	LSE
20:22:30	413.0	550	AT	413.0	413.1	Sell		1,746,571	2058	LSE
20:22:30	413.0	362	AT	413.0	413.1	Sell		1,746,021	2057	LSE
20:22:30	413.0	734	AT	413.0	413.1	Sell		1,745,659	2056	LSE
20:22:30	413.0	96	AT	413.0	413.1	Sell		1,744,925	2055	LSE
20:22:30	413.1	20828	AT	413.1	413.2	Sell		1,744,829	2054	LSE
20:22:30	413.1	1788	AT	413.1	413.2	Sell		1,724,001	2053	LSE
20:22:30	413.1	1192	AT	413.1	413.2	Sell		1,722,213	2052	LSE
20:22:25	413.202	15000	O	413.1	413.3	Buy		1,721,021	2051	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관