Natwest (NWG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Natwest (NWG)

409.30

-0.70

(-0.17%)

마감 12 12월 1:30AM

무역 2851 - 2801 (20:29-20:29)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:29:30	411.9	3079	AT	411.8	411.9	Buy		2,687,371	2851	LSE
20:29:30	411.9	3978	AT	411.8	411.9	Buy		2,684,292	2850	LSE
20:29:30	411.9	1529	AT	411.8	411.9	Buy		2,680,314	2849	LSE
20:29:30	411.9	139	AT	411.8	411.9	Buy		2,678,785	2848	LSE
20:29:19	411.8	471	AT	411.6	411.8	Buy		2,678,646	2847	LSE
20:29:19	411.8	955	AT	411.6	411.8	Buy		2,678,175	2846	LSE
20:29:19	411.8	1122	AT	411.6	411.8	Buy		2,677,220	2845	LSE
20:29:13	411.8	531	AT	411.7	411.8	Buy		2,676,098	2844	LSE
20:29:12	411.8	5	AT	411.7	411.8	Buy		2,675,567	2843	LSE
20:29:12	411.9	3247	AT	411.7	412.0	Buy		2,675,562	2842	LSE
20:29:12	411.9	2028	AT	411.7	411.9	Buy		2,672,315	2841	LSE
20:29:12	411.8	535	AT	411.8	411.9	Sell		2,670,287	2840	LSE
20:29:12	411.9	1546	AT	411.8	411.9	Buy		2,669,752	2839	LSE
20:29:12	411.9	549	AT	411.8	411.9	Buy		2,668,206	2838	LSE
20:29:12	411.9	510	AT	411.8	411.9	Buy		2,667,657	2837	LSE
20:29:12	411.9	1548	AT	411.8	411.9	Buy		2,667,147	2836	LSE
20:29:12	411.9	1122	AT	411.8	411.9	Buy		2,665,599	2835	LSE
20:29:12	411.9	2028	AT	411.8	411.9	Buy		2,664,477	2834	LSE
20:29:12	411.8	31	AT	411.6	411.8	Buy		2,662,449	2833	LSE
20:29:12	411.8	1091	AT	411.6	411.8	Buy		2,662,418	2832	LSE
20:29:12	411.8	41	AT	411.6	411.8	Buy		2,661,327	2831	LSE
20:29:12	411.8	437	AT	411.6	411.8	Buy		2,661,286	2830	LSE
20:29:11	411.8	1122	AT	411.6	411.8	Buy		2,660,849	2829	LSE
20:29:09	411.8	345	AT	411.7	411.8	Buy		2,659,727	2828	LSE
20:29:09	411.8	985	AT	411.7	411.8	Buy		2,659,382	2827	LSE
20:29:09	411.8	166	AT	411.7	411.8	Buy		2,658,397	2826	LSE
20:29:09	411.8	1122	AT	411.7	411.8	Buy		2,658,231	2825	LSE
20:29:09	411.8	1394	AT	411.7	411.8	Buy		2,657,109	2824	LSE
20:29:09	411.8	497	AT	411.7	411.8	Buy		2,655,715	2823	LSE
20:29:09	411.8	498	AT	411.7	411.8	Buy		2,655,218	2822	LSE
20:29:08	411.8	232	AT	411.8	411.9	Sell		2,654,720	2821	LSE
20:29:08	411.8	711	AT	411.8	411.9	Sell		2,654,488	2820	LSE
20:29:08	411.9	574	AT	411.8	411.9	Buy		2,653,777	2819	LSE
20:29:08	411.9	836	AT	411.8	411.9	Buy		2,653,203	2818	LSE
20:29:08	411.9	1192	AT	411.8	411.9	Buy		2,652,367	2817	LSE
20:29:08	411.9	1012	AT	411.8	412.0			2,651,175	2816	LSE
20:29:08	411.9	2028	AT	411.8	411.9	Buy		2,650,163	2815	LSE
20:29:08	411.9	2028	AT	411.8	411.9	Buy		2,648,135	2814	LSE
20:29:08	411.9	460	AT	411.8	411.9	Buy		2,646,107	2813	LSE
20:29:08	411.9	552	AT	411.8	411.9	Buy		2,645,647	2812	LSE
20:29:07	411.8	873	AT	411.8	411.9	Sell		2,645,095	2811	LSE
20:29:07	411.9	889	AT	411.9	412.0	Sell		2,644,222	2810	LSE
20:29:06	411.9	527	AT	411.8	411.9	Buy		2,643,333	2809	LSE
20:29:06	411.9	1720	AT	411.8	411.9	Buy		2,642,806	2808	LSE
20:29:06	412.0	200	AT	411.8	412.0	Buy		2,641,086	2807	LSE
20:29:05	411.9	401	AT	411.9	412.0	Sell		2,640,886	2806	LSE
20:29:05	411.9	293	AT	411.9	412.0	Sell		2,640,485	2805	LSE
20:29:05	411.9	627	AT	411.9	412.0	Sell		2,640,192	2804	LSE
20:29:05	412.0	94	AT	411.9	412.0	Buy		2,639,565	2803	LSE
20:29:05	412.0	2000	AT	411.9	412.0	Buy		2,639,471	2802	LSE
20:29:05	412.0	1642	AT	411.9	412.0	Buy		2,637,471	2801	LSE

Xtrackers IE Public

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관