Natwest (NWG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Natwest (NWG)

409.30

-0.70

(-0.17%)

마감 12 12월 1:30AM

무역 3001 - 2951 (20:29-20:29)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:29:42	412.0	1122	AT	411.8	412.0	Buy		2,859,247	3001	LSE
20:29:42	412.0	602	AT	412.0	412.1	Sell		2,858,125	3000	LSE
20:29:42	412.0	59	AT	412.0	412.1	Sell		2,857,523	2999	LSE
20:29:42	412.0	70	AT	412.0	412.1	Sell		2,857,464	2998	LSE
20:29:42	412.0	301	AT	412.0	412.1	Sell		2,857,394	2997	LSE
20:29:42	412.0	602	AT	412.0	412.1	Sell		2,857,093	2996	LSE
20:29:42	412.0	129	AT	412.0	412.1	Sell		2,856,491	2995	LSE
20:29:42	412.0	301	AT	412.0	412.1	Sell		2,856,362	2994	LSE
20:29:42	412.0	69	AT	412.0	412.1	Sell		2,856,061	2993	LSE
20:29:42	412.0	836	AT	412.0	412.1	Sell		2,855,992	2992	LSE
20:29:42	412.0	453	AT	412.0	412.2	Sell		2,855,156	2991	LSE
20:29:42	412.0	2877	AT	412.0	412.2	Sell		2,854,703	2990	LSE
20:29:42	412.0	916	AT	412.0	412.2	Sell		2,851,826	2989	LSE
20:29:42	412.0	517	AT	412.0	412.2	Sell		2,850,910	2988	LSE
20:29:42	412.0	605	AT	412.0	412.2	Sell		2,850,393	2987	LSE
20:29:42	412.1	486	AT	411.9	412.1	Buy		2,849,788	2986	LSE
20:29:42	412.1	505	AT	411.9	412.1	Buy		2,849,302	2985	LSE
20:29:42	412.1	1122	AT	411.9	412.1	Buy		2,848,797	2984	LSE
20:29:42	412.0	1270	AT	412.0	412.2	Sell		2,847,675	2983	LSE
20:29:42	412.0	500	AT	412.0	412.2	Sell		2,846,405	2982	LSE
20:29:42	412.0	938	AT	412.0	412.2	Sell		2,845,905	2981	LSE
20:29:42	412.0	551	AT	411.9	412.0	Buy		2,844,967	2980	LSE
20:29:42	412.0	751	AT	411.9	412.0	Buy		2,844,416	2979	LSE
20:29:41	412.1	573	AT	411.8	412.1	Buy		2,843,665	2978	LSE
20:29:41	412.0	461	AT	412.0	412.2	Sell		2,843,092	2977	LSE
20:29:41	412.0	526	AT	412.0	412.2	Sell		2,842,631	2976	LSE
20:29:41	412.0	1270	AT	412.0	412.2	Sell		2,842,105	2975	LSE
20:29:41	412.0	892	AT	412.0	412.2	Sell		2,840,835	2974	LSE
20:29:41	412.0	892	AT	412.0	412.2	Sell		2,839,943	2973	LSE
20:29:41	412.0	1122	AT	412.0	412.2	Sell		2,839,051	2972	LSE
20:29:41	412.1	1588	AT	412.0	412.1	Buy		2,837,929	2971	LSE
20:29:41	412.1	726	AT	412.0	412.1	Buy		2,836,341	2970	LSE
20:29:41	412.1	495	AT	412.0	412.1	Buy		2,835,615	2969	LSE
20:29:41	412.1	529	AT	412.0	412.1	Buy		2,835,120	2968	LSE
20:29:41	412.1	1122	AT	412.0	412.1	Buy		2,834,591	2967	LSE
20:29:41	412.0	493	AT	411.8	412.0	Buy		2,833,469	2966	LSE
20:29:41	412.0	1762	AT	411.8	412.0	Buy		2,832,976	2965	LSE
20:29:41	412.0	2000	AT	411.8	412.0	Buy		2,831,214	2964	LSE
20:29:41	412.0	543	AT	412.0	412.2	Sell		2,829,214	2963	LSE
20:29:41	412.0	2877	AT	412.0	412.2	Sell		2,828,671	2962	LSE
20:29:41	412.0	542	AT	412.0	412.2	Sell		2,825,794	2961	LSE
20:29:41	412.0	923	AT	412.0	412.2	Sell		2,825,252	2960	LSE
20:29:41	412.0	1122	AT	412.0	412.2	Sell		2,824,329	2959	LSE
20:29:41	412.0	758	AT	412.0	412.3	Sell		2,823,207	2958	LSE
20:29:41	412.0	955	AT	412.0	412.3	Sell		2,822,449	2957	LSE
20:29:41	412.0	482	AT	412.0	412.3	Sell		2,821,494	2956	LSE
20:29:41	412.0	4477	AT	412.0	412.3	Sell		2,821,012	2955	LSE
20:29:41	412.0	1122	AT	412.0	412.3	Sell		2,816,535	2954	LSE
20:29:41	412.0	536	AT	412.0	412.3	Sell		2,815,413	2953	LSE
20:29:41	412.0	1222	AT	412.0	412.3	Sell		2,814,877	2952	LSE
20:29:41	412.0	529	AT	412.0	412.3	Sell		2,813,655	2951	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관