Natwest (NWG) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Natwest (NWG)

409.30

-0.70

(-0.17%)

마감 12 12월 1:30AM

무역 251 - 201 (17:07-17:06)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:07:56	410.7	737	AT	410.5	410.7	Buy		289,507	251	LSE
17:07:51	410.7	1	O	410.5	410.7	Buy		288,770	250	LSE
17:07:43	410.6	383	AT	410.6	410.7	Sell		288,769	249	LSE
17:07:43	410.6	658	AT	410.6	410.7	Sell		288,386	248	LSE
17:07:43	410.6	587	AT	410.6	410.7	Sell		287,728	247	LSE
17:07:41	410.7	697	AT	410.7	410.8	Sell		287,141	246	LSE
17:07:41	410.7	658	AT	410.7	410.8	Sell		286,444	245	LSE
17:07:41	410.8	658	AT	410.8	410.9	Sell		285,786	244	LSE
17:07:41	410.8	1566	AT	410.8	410.9	Sell		285,128	243	LSE
17:07:41	410.9	2833	AT	410.9	411.0	Sell		283,562	242	LSE
17:07:35	410.9	125	AT	410.9	411.0	Sell		280,729	241	LSE
17:07:35	410.9	267	AT	410.9	411.0	Sell		280,604	240	LSE
17:07:35	410.9	894	AT	410.9	411.0	Sell		280,337	239	LSE
17:07:35	410.9	658	AT	410.9	411.0	Sell		279,443	238	LSE
17:07:35	411.0	662	AT	411.0	411.1	Sell		278,785	237	LSE
17:07:35	411.0	658	AT	411.0	411.1	Sell		278,123	236	LSE
17:07:28	411.1	368	AT	410.9	411.1	Buy		277,465	235	LSE
17:07:14	411.0	1131	AT	410.9	411.0	Buy		277,097	234	LSE
17:07:14	411.0	372	AT	410.9	411.0	Buy		275,966	233	LSE
17:07:14	411.0	680	AT	410.8	411.0	Buy		275,594	232	LSE
17:07:10	410.9	658	AT	410.9	411.0	Sell		274,914	231	LSE
17:07:10	410.9	808	AT	410.9	411.0	Sell		274,256	230	LSE
17:07:04	410.9	748	AT	410.8	410.9	Buy		273,448	229	LSE
17:07:04	410.9	1120	AT	410.8	410.9	Buy		272,700	228	LSE
17:07:03	410.8	577	AT	410.7	410.8	Buy		271,580	227	LSE
17:07:03	410.8	143	AT	410.7	410.8	Buy		271,003	226	LSE
17:07:03	410.8	453	AT	410.7	410.8	Buy		270,860	225	LSE
17:07:02	410.7	822	AT	410.6	410.7	Buy		270,407	224	LSE
17:07:02	410.7	1192	AT	410.6	410.7	Buy		269,585	223	LSE
17:07:01	410.7	2103	AT	410.5	410.7	Buy		268,393	222	LSE
17:07:01	410.7	394	AT	410.5	410.7	Buy		266,290	221	LSE
17:07:01	410.7	1300	AT	410.5	410.7	Buy		265,896	220	LSE
17:07:01	410.6	808	AT	410.6	410.7	Sell		264,596	219	LSE
17:07:01	410.6	1540	AT	410.4	410.6	Buy		263,788	218	LSE
17:07:01	410.6	1903	AT	410.4	410.6	Buy		262,248	217	LSE
17:07:01	410.6	29	AT	410.4	410.6	Buy		260,345	216	LSE
17:06:50	408.8	1	O	410.3	410.5	Sell		260,316	215	LSE
17:06:42	410.4	319	AT	410.4	410.7	Sell		260,315	214	LSE
17:06:41	410.6	511	AT	410.6	410.8	Sell		259,996	213	LSE
17:06:41	410.6	515	AT	410.6	410.8	Sell		259,485	212	LSE
17:06:41	410.7	498	AT	410.6	410.7	Buy		258,970	211	LSE
17:06:41	410.7	135	AT	410.5	410.7	Buy		258,472	210	LSE
17:06:41	410.7	833	AT	410.5	410.7	Buy		258,337	209	LSE
17:06:33	408.8	147	O	410.5	410.7	Sell		257,504	208	LSE
17:06:27	410.7	449	AT	410.5	410.7	Buy		257,357	207	LSE
17:06:27	410.7	449	AT	410.6	410.7	Buy		256,908	206	LSE
17:06:27	410.6	1024	AT	410.4	410.6	Buy		256,459	205	LSE
17:06:27	410.5	245	AT	410.3	410.5	Buy		255,435	204	LSE
17:06:27	410.3	1414	AT	410.2	410.3	Buy		255,190	203	LSE
17:06:27	410.3	1353	AT	410.1	410.3	Buy		253,776	202	LSE
17:06:26	408.8	1	O	410.1	410.3	Sell		252,423	201	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관