Natwest (NWG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Natwest (NWG)

409.30

-0.70

(-0.17%)

마감 12 12월 1:30AM

무역 5751 - 5701 (23:56-23:52)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:56:33	409.9	974	AT	409.8	409.9	Buy		5,304,131	5751	LSE
23:56:33	409.9	430	AT	409.8	409.9	Buy		5,303,157	5750	LSE
23:56:33	409.9	353	AT	409.8	409.9	Buy		5,302,727	5749	LSE
23:56:29	409.87	2425	O	409.8	409.9	Buy		5,302,374	5748	LSE
23:56:04	409.9	453	AT	409.8	409.9	Buy		5,299,949	5747	LSE
23:56:04	409.9	358	AT	409.8	409.9	Buy		5,299,496	5746	LSE
23:56:04	409.9	1287	AT	409.8	409.9	Buy		5,299,138	5745	LSE
23:56:04	409.9	143	AT	409.8	409.9	Buy		5,297,851	5744	LSE
23:56:04	409.9	377	AT	409.8	409.9	Buy		5,297,708	5743	LSE
23:56:04	409.9	377	AT	409.8	409.9	Buy		5,297,331	5742	LSE
23:55:05	409.91	1481	O	409.8	410.0	Buy		5,296,954	5741	LSE
23:55:02	409.9	990	AT	409.9	410.0	Sell		5,295,473	5740	LSE
23:55:02	409.9	2121	AT	409.9	410.0	Sell		5,294,483	5739	LSE
23:55:02	410.0	128	AT	410.0	410.1	Sell		5,292,362	5738	LSE
23:55:02	410.0	100	AT	410.0	410.1	Sell		5,292,234	5737	LSE
23:54:46	410.1	815	AT	410.1	410.2	Sell		5,292,134	5736	LSE
23:54:43	410.2	845	AT	410.2	410.3	Sell		5,291,319	5735	LSE
23:54:43	410.2	756	AT	410.2	410.3	Sell		5,290,474	5734	LSE
23:54:43	410.2	3009	AT	410.2	410.3	Sell		5,289,718	5733	LSE
23:54:43	410.2	548	AT	410.2	410.3	Sell		5,286,709	5732	LSE
23:54:43	410.2	500	AT	410.2	410.3	Sell		5,286,161	5731	LSE
23:54:43	410.2	1200	AT	410.2	410.3	Sell		5,285,661	5730	LSE
23:54:21	410.3	6	AT	410.2	410.3	Buy		5,284,461	5729	LSE
23:54:21	410.3	90	AT	410.2	410.3	Buy		5,284,455	5728	LSE
23:54:21	410.3	818	AT	410.2	410.3	Buy		5,284,365	5727	LSE
23:54:21	410.3	432	AT	410.2	410.3	Buy		5,283,547	5726	LSE
23:54:21	410.3	5	AT	410.2	410.3	Buy		5,283,115	5725	LSE
23:54:03	410.2	104	AT	410.2	410.3	Sell		5,283,110	5724	LSE
23:54:03	410.2	57	AT	410.2	410.3	Sell		5,283,006	5723	LSE
23:54:03	410.2	136	AT	410.1	410.2	Buy		5,282,949	5722	LSE
23:54:03	410.2	185	AT	410.1	410.2	Buy		5,282,813	5721	LSE
23:54:03	410.2	441	AT	410.1	410.2	Buy		5,282,628	5720	LSE
23:54:03	410.2	444	AT	410.1	410.2	Buy		5,282,187	5719	LSE
23:54:03	410.2	1045	AT	410.1	410.2	Buy		5,281,743	5718	LSE
23:54:03	410.2	1192	AT	410.1	410.2	Buy		5,280,698	5717	LSE
23:54:03	410.2	16	AT	410.1	410.2	Buy		5,279,506	5716	LSE
23:54:03	410.2	16	AT	410.1	410.2	Buy		5,279,490	5715	LSE
23:53:48	410.1	1339	AT	410.1	410.2	Sell		5,279,474	5714	LSE
23:53:48	410.1	440	AT	410.0	410.1	Buy		5,278,135	5713	LSE
23:53:48	410.1	336	AT	410.0	410.1	Buy		5,277,695	5712	LSE
23:53:48	410.1	52	AT	410.0	410.1	Buy		5,277,359	5711	LSE
23:53:48	410.1	52	AT	410.0	410.1	Buy		5,277,307	5710	LSE
23:53:43	410.0	699	AT	409.9	410.0	Buy		5,277,255	5709	LSE
23:53:43	410.0	380	AT	409.9	410.0	Buy		5,276,556	5708	LSE
23:53:38	410.0	1545	AT	410.0	410.1	Sell		5,276,176	5707	LSE
23:53:38	410.0	512	AT	409.9	410.0	Buy		5,274,631	5706	LSE
23:53:38	410.0	16	AT	409.9	410.0	Buy		5,274,119	5705	LSE
23:53:38	410.0	16	AT	409.9	410.0	Buy		5,274,103	5704	LSE
23:53:07	409.9	120	AT	409.8	409.9	Buy		5,274,087	5703	LSE
23:53:07	409.9	646	AT	409.8	409.9	Buy		5,273,967	5702	LSE
23:52:58	409.9	697	AT	409.8	409.9	Buy		5,273,321	5701	LSE

Xtrackers IE Public

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관