Natwest (NWG) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Natwest (NWG)

409.30

-0.70

(-0.17%)

마감 12 12월 1:30AM

무역 4051 - 4001 (21:47-21:43)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:47:09	411.0	2116	AT	411.0	411.1	Sell		3,754,204	4051	LSE
21:47:09	411.0	22762	AT	411.0	411.2	Sell		3,752,088	4050	LSE
21:46:49	411.1	399	AT	411.0	411.1	Buy		3,729,326	4049	LSE
21:46:49	411.0	122	AT	411.0	411.2	Sell		3,728,927	4048	LSE
21:46:49	411.1	840	AT	411.1	411.2	Sell		3,728,805	4047	LSE
21:46:49	411.1	1758	AT	411.1	411.2	Sell		3,727,965	4046	LSE
21:46:49	411.1	835	AT	411.1	411.2	Sell		3,726,207	4045	LSE
21:46:49	411.1	4388	AT	411.1	411.2	Sell		3,725,372	4044	LSE
21:46:49	411.1	1600	AT	411.1	411.2	Sell		3,720,984	4043	LSE
21:46:49	411.1	1052	AT	411.1	411.2	Sell		3,719,384	4042	LSE
21:46:42	411.2	164	AT	411.2	411.4	Sell		3,718,332	4041	LSE
21:46:42	411.2	642	AT	411.2	411.4	Sell		3,718,168	4040	LSE
21:46:42	411.2	410	AT	411.2	411.4	Sell		3,717,526	4039	LSE
21:46:42	411.2	460	AT	411.2	411.4	Sell		3,717,116	4038	LSE
21:46:42	411.3	1830	AT	411.2	411.3	Buy		3,716,656	4037	LSE
21:46:42	411.3	1533	AT	411.2	411.3	Buy		3,714,826	4036	LSE
21:46:42	411.3	228	AT	411.2	411.3	Buy		3,713,293	4035	LSE
21:46:42	411.3	228	AT	411.2	411.3	Buy		3,713,065	4034	LSE
21:46:14	411.254	600	O	411.2	411.3	Buy		3,712,837	4033	LSE
21:46:01	411.3	726	AT	411.3	411.5	Sell		3,712,237	4032	LSE
21:46:01	411.3	1052	AT	411.3	411.5	Sell		3,711,511	4031	LSE
21:45:45	411.3	1192	AT	411.2	411.3	Buy		3,710,459	4030	LSE
21:45:45	411.3	248	AT	411.3	411.4	Sell		3,709,267	4029	LSE
21:45:45	411.3	248	AT	411.3	411.4	Sell		3,709,019	4028	LSE
21:45:45	411.3	31	AT	411.3	411.5	Sell		3,708,771	4027	LSE
21:45:40	411.4	1286	AT	411.3	411.4	Buy		3,708,740	4026	LSE
21:45:40	411.4	31	AT	411.4	411.5	Sell		3,707,454	4025	LSE
21:45:40	411.4	100	AT	411.4	411.5	Sell		3,707,423	4024	LSE
21:45:27	411.5	6	O	411.4	411.5	Buy		3,707,323	4023	LSE
21:45:04	411.5	1	O	411.3	411.5	Buy		3,707,317	4022	LSE
21:44:36	411.5	1052	AT	411.3	411.5	Buy		3,707,316	4021	LSE
21:44:36	411.5	416	AT	411.3	411.5	Buy		3,706,264	4020	LSE
21:44:21	411.4	467	AT	411.3	411.4	Buy		3,705,848	4019	LSE
21:44:21	411.4	33	AT	411.2	411.4	Buy		3,705,381	4018	LSE
21:44:21	411.4	33	AT	411.2	411.4	Buy		3,705,348	4017	LSE
21:44:21	411.4	405	AT	411.2	411.4	Buy		3,705,315	4016	LSE
21:44:21	411.4	1869	AT	411.2	411.4	Buy		3,704,910	4015	LSE
21:44:21	411.4	1435	AT	411.2	411.4	Buy		3,703,041	4014	LSE
21:44:17	411.2	272	AT	411.2	411.4	Sell		3,701,606	4013	LSE
21:43:51	411.3	398	AT	411.2	411.3	Buy		3,701,334	4012	LSE
21:43:27	411.3	1450	AT	411.2	411.3	Buy		3,700,936	4011	LSE
21:43:27	411.3	290	AT	411.2	411.3	Buy		3,699,486	4010	LSE
21:43:27	411.3	1788	AT	411.2	411.3	Buy		3,699,196	4009	LSE
21:43:27	411.3	67	AT	411.1	411.3	Buy		3,697,408	4008	LSE
21:43:27	411.3	67	AT	411.1	411.3	Buy		3,697,341	4007	LSE
21:43:17	411.2	238	AT	411.1	411.2	Buy		3,697,274	4006	LSE
21:43:17	411.2	219	AT	411.1	411.2	Buy		3,697,036	4005	LSE
21:43:17	411.2	219	AT	411.1	411.2	Buy		3,696,817	4004	LSE
21:43:17	411.2	1139	AT	411.0	411.2	Buy		3,696,598	4003	LSE
21:43:07	411.1	472	AT	411.1	411.2	Sell		3,695,459	4002	LSE
21:43:07	411.1	520	AT	411.1	411.3	Sell		3,694,987	4001	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관