Natwest (NWG) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Natwest (NWG)

409.30

-0.70

(-0.17%)

마감 12 12월 1:30AM

무역 1901 - 1851 (20:19-20:19)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:19:17	410.6	1400	AT	410.5	410.6	Buy		1,576,883	1901	LSE
20:19:17	410.6	1122	AT	410.5	410.6	Buy		1,575,483	1900	LSE
20:19:17	410.6	1083	AT	410.6	410.7	Sell		1,574,361	1899	LSE
20:19:17	410.7	1122	AT	410.6	410.7	Buy		1,573,278	1898	LSE
20:19:16	410.8	530	AT	410.7	410.8	Buy		1,572,156	1897	LSE
20:19:16	410.8	1122	AT	410.7	410.8	Buy		1,571,626	1896	LSE
20:19:16	410.8	1135	AT	410.7	410.8	Buy		1,570,504	1895	LSE
20:19:16	410.8	38	AT	410.8	410.9	Sell		1,569,369	1894	LSE
20:19:16	410.8	19	AT	410.8	410.9	Sell		1,569,331	1893	LSE
20:19:16	410.9	1122	AT	410.8	410.9	Buy		1,569,312	1892	LSE
20:19:16	410.9	156	AT	410.8	410.9	Buy		1,568,190	1891	LSE
20:19:16	410.9	360	AT	410.8	410.9	Buy		1,568,034	1890	LSE
20:19:16	410.9	284	AT	410.8	410.9	Buy		1,567,674	1889	LSE
20:19:15	410.9	157	AT	410.9	411.0	Sell		1,567,390	1888	LSE
20:19:15	410.9	1035	AT	410.9	411.0	Sell		1,567,233	1887	LSE
20:19:15	411.1	80	AT	410.9	411.1	Buy		1,566,198	1886	LSE
20:19:15	411.1	1788	AT	410.9	411.1	Buy		1,566,118	1885	LSE
20:19:15	411.0	101	AT	411.0	411.1	Sell		1,564,330	1884	LSE
20:19:15	411.0	707	AT	411.0	411.1	Sell		1,564,229	1883	LSE
20:19:15	411.0	1081	AT	411.0	411.1	Sell		1,563,522	1882	LSE
20:19:15	411.1	1122	AT	411.0	411.1	Buy		1,562,441	1881	LSE
20:19:15	411.1	4150	AT	411.1	411.2	Sell		1,561,319	1880	LSE
20:19:15	411.1	1071	AT	411.1	411.2	Sell		1,557,169	1879	LSE
20:19:15	411.1	849	AT	411.0	411.1	Buy		1,556,098	1878	LSE
20:19:15	411.1	729	AT	411.0	411.1	Buy		1,555,249	1877	LSE
20:19:15	411.1	327	AT	411.0	411.1	Buy		1,554,520	1876	LSE
20:19:15	411.0	39	AT	410.9	411.0	Buy		1,554,193	1875	LSE
20:19:14	410.0	3	O	410.9	411.0	Sell		1,554,154	1874	LSE
20:19:13	410.0	1	O	410.9	411.0	Sell		1,554,151	1873	LSE
20:19:13	411.0	1122	AT	411.0	411.1	Sell		1,554,150	1872	LSE
20:19:13	411.1	1122	AT	410.9	411.1	Buy		1,553,028	1871	LSE
20:19:13	411.1	955	AT	410.9	411.1	Buy		1,551,906	1870	LSE
20:19:13	411.0	463	AT	410.8	411.0	Buy		1,550,951	1869	LSE
20:19:13	411.0	280	AT	410.8	411.0	Buy		1,550,488	1868	LSE
20:19:13	411.0	1122	AT	410.8	411.0	Buy		1,550,208	1867	LSE
20:19:13	411.0	955	AT	410.8	411.0	Buy		1,549,086	1866	LSE
20:19:13	410.9	1122	AT	410.7	410.9	Buy		1,548,131	1865	LSE
20:19:13	410.8	535	AT	410.8	411.0	Sell		1,547,009	1864	LSE
20:19:13	410.8	1064	AT	410.8	411.0	Sell		1,546,474	1863	LSE
20:19:13	410.9	1122	AT	410.8	410.9	Buy		1,545,410	1862	LSE
20:19:12	410.7	578	AT	410.6	410.7	Buy		1,544,288	1861	LSE
20:19:12	410.7	1122	AT	410.7	410.8	Sell		1,543,710	1860	LSE
20:19:12	410.7	771	AT	410.6	410.7	Buy		1,542,588	1859	LSE
20:19:12	410.7	873	AT	410.6	410.7	Buy		1,541,817	1858	LSE
20:19:12	410.7	182	AT	410.6	410.7	Buy		1,540,944	1857	LSE
20:19:12	410.7	720	AT	410.5	410.7	Buy		1,540,762	1856	LSE
20:19:12	410.7	955	AT	410.5	410.7	Buy		1,540,042	1855	LSE
20:19:12	410.6	1000	AT	410.6	410.7	Sell		1,539,087	1854	LSE
20:19:12	410.6	683	AT	410.6	410.7	Sell		1,538,087	1853	LSE
20:19:12	410.6	439	AT	410.6	410.8	Sell		1,537,404	1852	LSE
20:19:12	410.6	580	AT	410.5	410.6	Buy		1,536,965	1851	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관