Natwest (NWG) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Natwest (NWG)

409.30

-0.70

(-0.17%)

마감 12 12월 1:30AM

무역 5101 - 5051 (23:32-23:30)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:32:24	410.8	290	AT	410.7	410.8	Buy		4,764,916	5101	LSE
23:32:24	410.8	631	AT	410.7	410.8	Buy		4,764,626	5100	LSE
23:32:24	410.8	1937	AT	410.7	410.8	Buy		4,763,995	5099	LSE
23:32:17	410.7	765	AT	410.6	410.7	Buy		4,762,058	5098	LSE
23:32:17	410.7	1961	AT	410.6	410.7	Buy		4,761,293	5097	LSE
23:32:10	410.9	1292	O	410.4	410.6	Buy		4,759,332	5096	LSE
23:32:10	410.5	1725	AT	410.5	410.6	Sell		4,758,040	5095	LSE
23:32:10	410.6	266	AT	410.6	410.7	Sell		4,756,315	5094	LSE
23:32:10	410.6	186	AT	410.6	410.7	Sell		4,756,049	5093	LSE
23:32:10	410.7	3129	AT	410.7	410.8	Sell		4,755,863	5092	LSE
23:32:10	410.7	108	AT	410.7	410.8	Sell		4,752,734	5091	LSE
23:32:10	410.7	1317	AT	410.7	410.8	Sell		4,752,626	5090	LSE
23:32:10	410.7	460	AT	410.7	410.8	Sell		4,751,309	5089	LSE
23:32:10	410.7	1683	AT	410.7	410.8	Sell		4,750,849	5088	LSE
23:32:10	410.7	432	AT	410.7	410.8	Sell		4,749,166	5087	LSE
23:32:10	410.8	641	AT	410.8	410.9	Sell		4,748,734	5086	LSE
23:32:10	410.8	1788	AT	410.8	410.9	Sell		4,748,093	5085	LSE
23:32:10	410.8	806	AT	410.8	410.9	Sell		4,746,305	5084	LSE
23:32:10	410.8	462	AT	410.8	410.9	Sell		4,745,499	5083	LSE
23:32:10	410.8	467	AT	410.8	410.9	Sell		4,745,037	5082	LSE
23:32:10	410.8	520	AT	410.8	410.9	Sell		4,744,570	5081	LSE
23:32:10	410.8	129	AT	410.8	410.9	Sell		4,744,050	5080	LSE
23:32:10	410.9	209	AT	410.9	411.0	Sell		4,743,921	5079	LSE
23:32:10	411.0	701	AT	411.0	411.2	Sell		4,743,712	5078	LSE
23:32:10	411.0	561	AT	411.0	411.2	Sell		4,743,011	5077	LSE
23:32:10	411.0	8	AT	411.0	411.2	Sell		4,742,450	5076	LSE
23:32:10	411.1	1349	AT	411.0	411.1	Buy		4,742,442	5075	LSE
23:32:10	411.1	1816	AT	411.1	411.3	Sell		4,741,093	5074	LSE
23:32:10	411.1	93	AT	411.1	411.3	Sell		4,739,277	5073	LSE
23:32:05	411.3	7	O	411.1	411.3	Buy		4,739,184	5072	LSE
23:31:58	411.3	5	O	411.1	411.3	Buy		4,739,177	5071	LSE
23:31:51	411.2	243	AT	411.2	411.3	Sell		4,739,172	5070	LSE
23:31:34	411.3	511	AT	411.2	411.3	Buy		4,738,929	5069	LSE
23:31:34	411.3	10	AT	411.2	411.3	Buy		4,738,418	5068	LSE
23:31:21	411.3	262	AT	411.3	411.4	Sell		4,738,408	5067	LSE
23:31:20	411.5	2	O	411.3	411.5	Buy		4,738,146	5066	LSE
23:31:06	411.5	11	O	411.3	411.5	Buy		4,738,144	5065	LSE
23:31:05	411.3	424	AT	411.2	411.3	Buy		4,738,133	5064	LSE
23:30:30	411.2	21	AT	411.1	411.2	Buy		4,737,709	5063	LSE
23:30:20	411.3	1648	AT	411.3	411.5	Sell		4,737,688	5062	LSE
23:30:20	411.3	372	AT	411.3	411.5	Sell		4,736,040	5061	LSE
23:30:19	411.5	1	O	411.3	411.5	Buy		4,735,668	5060	LSE
23:30:08	411.3	524	AT	411.1	411.3	Buy		4,735,667	5059	LSE
23:30:01	411.1	1711	AT	411.1	411.2	Sell		4,735,143	5058	LSE
23:30:01	411.1	118	AT	411.1	411.2	Sell		4,733,432	5057	LSE
23:30:01	411.2	485	AT	411.2	411.3	Sell		4,733,314	5056	LSE
23:30:01	411.3	510	AT	411.3	411.5	Sell		4,732,829	5055	LSE
23:30:01	411.5	215	AT	411.4	411.5	Buy		4,732,319	5054	LSE
23:30:01	411.5	117	AT	411.4	411.5	Buy		4,732,104	5053	LSE
23:30:01	411.5	142	AT	411.4	411.5	Buy		4,731,987	5052	LSE
23:30:01	411.5	132	AT	411.4	411.5	Buy		4,731,845	5051	LSE

State Street Global Advi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관