Natwest (NWG) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Natwest (NWG)

409.30

-0.70

(-0.17%)

마감 12 12월 1:30AM

무역 3301 - 3251 (20:40-20:35)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:40:03	410.9	677	AT	410.9	411.0	Sell		3,145,077	3301	LSE
20:40:03	410.9	376	AT	410.9	411.0	Sell		3,144,400	3300	LSE
20:40:03	410.9	360	AT	410.9	411.0	Sell		3,144,024	3299	LSE
20:39:10	410.9	1291	O	410.9	411.1	Sell		3,143,664	3298	LSE
20:38:42	410.9	3000	O	410.9	411.2	Sell		3,142,373	3297	LSE
20:38:41	411.074	118	O	410.9	411.2	Buy		3,139,373	3296	LSE
20:38:33	411.0	381	AT	411.0	411.1	Sell		3,139,255	3295	LSE
20:38:14	411.2	663	AT	411.2	411.3	Sell		3,138,874	3294	LSE
20:38:14	411.2	1095	AT	411.0	411.2	Buy		3,138,211	3293	LSE
20:38:12	411.0	8000	O	411.0	411.2	Sell		3,137,116	3292	LSE
20:38:12	411.0	787	O	411.0	411.2	Sell		3,129,116	3291	LSE
20:38:08	411.1	434	AT	411.1	411.2	Sell		3,128,329	3290	LSE
20:38:08	411.1	19	AT	411.1	411.2	Sell		3,127,895	3289	LSE
20:38:07	411.2	191	AT	411.2	411.4	Sell		3,127,876	3288	LSE
20:38:07	411.2	398	AT	411.2	411.4	Sell		3,127,685	3287	LSE
20:38:07	411.2	430	AT	411.2	411.4	Sell		3,127,287	3286	LSE
20:38:07	411.2	205	AT	411.2	411.4	Sell		3,126,857	3285	LSE
20:37:43	411.3	526	AT	411.2	411.3	Buy		3,126,652	3284	LSE
20:37:43	411.3	15	AT	411.3	411.4	Sell		3,126,126	3283	LSE
20:37:43	411.3	434	AT	411.3	411.4	Sell		3,126,111	3282	LSE
20:37:29	411.4	1192	AT	411.3	411.4	Buy		3,125,677	3281	LSE
20:37:29	411.4	439	AT	411.4	411.6	Sell		3,124,485	3280	LSE
20:37:25	411.49	2000	O	411.4	411.6	Sell		3,124,046	3279	LSE
20:37:07	411.4	663	O	411.4	411.6	Sell		3,122,046	3278	LSE
20:37:07	411.4	708	O	411.4	411.6	Sell		3,121,383	3277	LSE
20:37:03	411.5	969	AT	411.4	411.5	Buy		3,120,675	3276	LSE
20:37:03	411.5	223	AT	411.4	411.5	Buy		3,119,706	3275	LSE
20:37:03	411.5	858	AT	411.5	411.6	Sell		3,119,483	3274	LSE
20:37:02	411.6	115	AT	411.5	411.6	Buy		3,118,625	3273	LSE
20:37:02	411.6	1077	AT	411.6	411.8	Sell		3,118,510	3272	LSE
20:36:47	411.9	2	O	411.7	411.9	Buy		3,117,433	3271	LSE
20:35:45	411.9	100	AT	411.9	412.0	Sell		3,117,431	3270	LSE
20:35:45	411.9	800	AT	411.9	412.0	Sell		3,117,331	3269	LSE
20:35:42	411.9	400	AT	411.9	412.0	Sell		3,116,531	3268	LSE
20:35:42	411.9	893	AT	411.9	412.0	Sell		3,116,131	3267	LSE
20:35:42	411.9	1122	AT	411.9	412.0	Sell		3,115,238	3266	LSE
20:35:37	411.9	2195	AT	411.8	411.9	Buy		3,114,116	3265	LSE
20:35:37	411.9	411	AT	411.7	411.9	Buy		3,111,921	3264	LSE
20:35:34	411.9	52	AT	411.7	411.9	Buy		3,111,510	3263	LSE
20:35:34	411.9	1122	AT	411.7	411.9	Buy		3,111,458	3262	LSE
20:35:32	411.8	75	AT	411.6	411.8	Buy		3,110,336	3261	LSE
20:35:32	411.8	1640	AT	411.6	411.8	Buy		3,110,261	3260	LSE
20:35:32	411.8	522	AT	411.6	411.8	Buy		3,108,621	3259	LSE
20:35:32	411.8	1122	AT	411.6	411.8	Buy		3,108,099	3258	LSE
20:35:32	411.7	602	AT	411.6	411.7	Buy		3,106,977	3257	LSE
20:35:30	411.7	400	AT	411.6	411.7	Buy		3,106,375	3256	LSE
20:35:30	411.7	44	AT	411.7	411.8	Sell		3,105,975	3255	LSE
20:35:30	411.7	742	AT	411.7	411.8	Sell		3,105,931	3254	LSE
20:35:30	411.7	294	AT	411.7	411.9	Sell		3,105,189	3253	LSE
20:35:28	411.8	44	AT	411.8	412.0	Sell		3,104,895	3252	LSE
20:35:28	411.8	1032	AT	411.8	412.0	Sell		3,104,851	3251	LSE

Euronext France 20 EW De...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관