Natwest (NWG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Natwest (NWG)

409.30

-0.70

(-0.17%)

마감 12 12월 1:30AM

무역 2551 - 2501 (20:27-20:27)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:27:10	412.2	519	AT	412.1	412.2	Buy		2,332,887	2551	LSE
20:27:10	412.2	663	AT	412.1	412.2	Buy		2,332,368	2550	LSE
20:27:10	412.2	460	AT	412.1	412.2	Buy		2,331,705	2549	LSE
20:27:10	412.2	2284	AT	412.1	412.2	Buy		2,331,245	2548	LSE
20:27:10	412.2	674	AT	412.1	412.2	Buy		2,328,961	2547	LSE
20:27:10	412.1	5	AT	412.0	412.1	Buy		2,328,287	2546	LSE
20:27:10	412.2	1316	AT	412.1	412.3			2,328,282	2545	LSE
20:27:10	412.2	239	AT	412.1	412.3			2,326,966	2544	LSE
20:27:10	412.2	41	AT	412.1	412.2	Buy		2,326,727	2543	LSE
20:27:10	412.2	511	AT	412.1	412.2	Buy		2,326,686	2542	LSE
20:27:10	412.2	516	AT	412.1	412.2	Buy		2,326,175	2541	LSE
20:27:10	412.2	1868	AT	412.1	412.2	Buy		2,325,659	2540	LSE
20:27:10	412.2	2284	AT	412.1	412.2	Buy		2,323,791	2539	LSE
20:27:10	412.2	404	AT	412.1	412.2	Buy		2,321,507	2538	LSE
20:27:10	412.2	1596	AT	412.1	412.2	Buy		2,321,103	2537	LSE
20:27:10	412.1	41	AT	412.0	412.1	Buy		2,319,507	2536	LSE
20:27:10	412.1	111	AT	412.0	412.1	Buy		2,319,466	2535	LSE
20:27:07	412.1	102	AT	412.0	412.1	Buy		2,319,355	2534	LSE
20:27:07	412.1	552	AT	412.0	412.1	Buy		2,319,253	2533	LSE
20:27:07	412.1	476	AT	412.0	412.1	Buy		2,318,701	2532	LSE
20:27:07	412.1	511	AT	411.9	412.1	Buy		2,318,225	2531	LSE
20:27:07	412.1	118	AT	411.9	412.1	Buy		2,317,714	2530	LSE
20:27:06	412.1	953	AT	412.0	412.1	Buy		2,317,596	2529	LSE
20:27:06	412.1	596	AT	412.1	412.2	Sell		2,316,643	2528	LSE
20:27:06	412.1	536	AT	411.9	412.1	Buy		2,316,047	2527	LSE
20:27:06	412.1	1122	AT	411.9	412.1	Buy		2,315,511	2526	LSE
20:27:06	412.0	771	AT	412.0	412.2	Sell		2,314,389	2525	LSE
20:27:06	412.0	322	AT	412.0	412.2	Sell		2,313,618	2524	LSE
20:27:04	412.1	1122	AT	412.0	412.1	Buy		2,313,296	2523	LSE
20:27:04	412.1	54	AT	412.0	412.1	Buy		2,312,174	2522	LSE
20:27:04	412.1	479	AT	412.0	412.1	Buy		2,312,120	2521	LSE
20:27:04	412.1	1122	AT	412.0	412.1	Buy		2,311,641	2520	LSE
20:27:04	412.1	1623	AT	412.0	412.1	Buy		2,310,519	2519	LSE
20:27:04	411.9	12340	AT	411.8	411.9	Buy		2,308,896	2518	LSE
20:27:04	411.9	1192	AT	411.8	411.9	Buy		2,296,556	2517	LSE
20:27:04	411.9	727	AT	411.9	412.2	Sell		2,295,364	2516	LSE
20:27:04	411.9	536	AT	411.9	412.2	Sell		2,294,637	2515	LSE
20:27:04	411.9	955	AT	411.9	412.2	Sell		2,294,101	2514	LSE
20:27:04	411.9	515	AT	411.9	412.2	Sell		2,293,146	2513	LSE
20:27:04	411.9	1122	AT	411.9	412.2	Sell		2,292,631	2512	LSE
20:27:04	411.9	1100	AT	411.9	412.2	Sell		2,291,509	2511	LSE
20:27:04	412.0	322	AT	412.0	412.2	Sell		2,290,409	2510	LSE
20:27:04	412.0	1122	AT	412.0	412.2	Sell		2,290,087	2509	LSE
20:27:03	412.1	568	AT	412.0	412.1	Buy		2,288,965	2508	LSE
20:27:03	412.0	565	AT	411.9	412.0	Buy		2,288,397	2507	LSE
20:27:03	411.8	967	AT	411.7	411.8	Buy		2,287,832	2506	LSE
20:27:03	411.8	322	AT	411.8	412.1	Sell		2,286,865	2505	LSE
20:27:03	411.8	3032	AT	411.7	411.8	Buy		2,286,543	2504	LSE
20:27:03	411.8	9951	AT	411.7	411.8	Buy		2,283,511	2503	LSE
20:27:03	411.8	955	AT	411.8	412.2	Sell		2,273,560	2502	LSE
20:27:03	411.8	292	AT	411.8	412.2	Sell		2,272,605	2501	LSE

Bowen Coking Coal (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관