Natwest (NWG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Natwest (NWG)

409.30

-0.70

(-0.17%)

마감 12 12월 1:30AM

무역 751 - 701 (17:48-17:47)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:48:20	410.6	226	AT	410.4	410.6	Buy		651,834	751	LSE
17:48:16	410.5	231	AT	410.4	410.5	Buy		651,608	750	LSE
17:48:15	410.5	232	AT	410.4	410.5	Buy		651,377	749	LSE
17:48:14	410.5	232	AT	410.4	410.5	Buy		651,145	748	LSE
17:48:12	410.5	233	AT	410.4	410.5	Buy		650,913	747	LSE
17:48:11	410.5	216	AT	410.4	410.5	Buy		650,680	746	LSE
17:48:11	410.4	233	AT	410.3	410.4	Buy		650,464	745	LSE
17:47:50	410.5	219	AT	410.3	410.5	Buy		650,231	744	LSE
17:47:49	410.5	220	AT	410.4	410.5	Buy		650,012	743	LSE
17:47:46	410.5	315	AT	410.4	410.5	Buy		649,792	742	LSE
17:47:46	410.4	239	AT	410.2	410.4	Buy		649,477	741	LSE
17:47:42	410.181	240	O	410.2	410.4	Sell		649,238	740	LSE
17:47:40	410.3	239	AT	410.1	410.3	Buy		648,998	739	LSE
17:47:31	410.3	1200	AT	410.1	410.3	Buy		648,759	738	LSE
17:47:31	410.3	672	AT	410.1	410.3	Buy		647,559	737	LSE
17:47:31	410.3	810	AT	410.1	410.3	Buy		646,887	736	LSE
17:47:31	410.3	547	AT	410.1	410.3	Buy		646,077	735	LSE
17:47:31	410.2	165	AT	410.1	410.2	Buy		645,530	734	LSE
17:47:31	410.2	165	AT	410.1	410.2	Buy		645,365	733	LSE
17:47:31	410.2	233	AT	410.1	410.2	Buy		645,200	732	LSE
17:47:31	410.2	4	AT	410.2	410.3	Sell		644,967	731	LSE
17:47:31	410.2	728	AT	410.0	410.2	Buy		644,963	730	LSE
17:47:30	410.1	237	AT	410.0	410.1	Buy		644,235	729	LSE
17:47:29	410.0	763	AT	409.9	410.0	Buy		643,998	728	LSE
17:47:29	410.0	244	AT	409.9	410.0	Buy		643,235	727	LSE
17:47:29	409.9	238	AT	409.8	409.9	Buy		642,991	726	LSE
17:47:24	409.345	799	O	409.8	410.0	Sell		642,753	725	LSE
17:47:23	409.9	247	AT	409.8	409.9	Buy		641,954	724	LSE
17:47:23	409.9	5	AT	409.8	409.9	Buy		641,707	723	LSE
17:47:23	409.7	808	AT	409.7	409.8	Sell		641,702	722	LSE
17:47:23	409.7	248	AT	409.5	409.7	Buy		640,894	721	LSE
17:47:23	409.7	955	AT	409.5	409.7	Buy		640,646	720	LSE
17:47:23	409.7	599	AT	409.5	409.7	Buy		639,691	719	LSE
17:47:23	409.7	495	AT	409.5	409.7	Buy		639,092	718	LSE
17:47:23	409.7	492	AT	409.5	409.7	Buy		638,597	717	LSE
17:47:23	409.7	742	AT	409.5	409.7	Buy		638,105	716	LSE
17:47:22	409.5	492	AT	409.3	409.5	Buy		637,363	715	LSE
17:47:22	409.5	560	AT	409.3	409.5	Buy		636,871	714	LSE
17:47:22	409.5	551	AT	409.3	409.5	Buy		636,311	713	LSE
17:47:21	409.4	556	AT	409.4	409.6	Sell		635,760	712	LSE
17:47:21	409.4	808	AT	409.4	409.6	Sell		635,204	711	LSE
17:47:20	409.5	658	AT	409.4	409.5	Buy		634,396	710	LSE
17:47:20	409.5	2004	AT	409.4	409.5	Buy		633,738	709	LSE
17:47:20	409.5	467	AT	409.4	409.5	Buy		631,734	708	LSE
17:47:20	409.4	544	AT	409.3	409.4	Buy		631,267	707	LSE
17:47:20	409.4	1263	AT	409.3	409.4	Buy		630,723	706	LSE
17:47:20	409.4	1586	AT	409.3	409.4	Buy		629,460	705	LSE
17:47:08	409.3	1341	AT	409.2	409.3	Buy		627,874	704	LSE
17:47:08	409.3	517	AT	409.3	409.4	Sell		626,533	703	LSE
17:47:08	409.3	384	AT	409.3	409.4	Sell		626,016	702	LSE
17:47:06	409.3	1	AT	409.3	409.4	Sell		625,632	701	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관