Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:40:02 | 407.3 | 1100 | AT | 407.3 | 407.4 | Sell | 6,353,521 | 7151 | LSE | |
| 00:40:02 | 407.4 | 625 | AT | 407.3 | 407.4 | Buy | 6,352,421 | 7150 | LSE | |
| 00:40:02 | 407.4 | 2000 | AT | 407.3 | 407.4 | Buy | 6,351,796 | 7149 | LSE | |
| 00:39:57 | 407.3 | 1100 | AT | 407.3 | 407.4 | Sell | 6,349,796 | 7148 | LSE | |
| 00:39:57 | 407.4 | 2000 | AT | 407.3 | 407.4 | Buy | 6,348,696 | 7147 | LSE | |
| 00:39:57 | 407.3 | 1100 | AT | 407.3 | 407.4 | Sell | 6,346,696 | 7146 | LSE | |
| 00:39:57 | 407.4 | 552 | AT | 407.3 | 407.4 | Buy | 6,345,596 | 7145 | LSE | |
| 00:39:57 | 407.4 | 2000 | AT | 407.3 | 407.4 | Buy | 6,345,044 | 7144 | LSE | |
| 00:39:57 | 407.4 | 2850 | AT | 407.3 | 407.4 | Buy | 6,343,044 | 7143 | LSE | |
| 00:39:51 | 407.3 | 100 | AT | 407.2 | 407.3 | Buy | 6,340,194 | 7142 | LSE | |
| 00:39:51 | 407.2 | 1000 | AT | 407.2 | 407.3 | Sell | 6,340,094 | 7141 | LSE | |
| 00:39:51 | 407.3 | 1749 | AT | 407.3 | 407.4 | Sell | 6,339,094 | 7140 | LSE | |
| 00:39:51 | 407.3 | 100 | AT | 407.2 | 407.3 | Buy | 6,337,345 | 7139 | LSE | |
| 00:39:51 | 407.2 | 900 | AT | 407.2 | 407.4 | Sell | 6,337,245 | 7138 | LSE | |
| 00:39:51 | 407.3 | 100 | AT | 407.2 | 407.3 | Buy | 6,336,345 | 7137 | LSE | |
| 00:39:50 | 407.3 | 100 | AT | 407.2 | 407.3 | Buy | 6,336,245 | 7136 | LSE | |
| 00:39:50 | 407.3 | 405 | O | 407.2 | 407.3 | Buy | 6,336,145 | 7135 | LSE | |
| 00:39:49 | 407.3 | 100 | AT | 407.2 | 407.3 | Buy | 6,335,740 | 7134 | LSE | |
| 00:39:49 | 407.3 | 100 | AT | 407.2 | 407.3 | Buy | 6,335,640 | 7133 | LSE | |
| 00:39:49 | 407.3 | 100 | AT | 407.2 | 407.3 | Buy | 6,335,540 | 7132 | LSE | |
| 00:39:49 | 407.3 | 100 | AT | 407.2 | 407.3 | Buy | 6,335,440 | 7131 | LSE | |
| 00:39:48 | 407.3 | 100 | AT | 407.2 | 407.3 | Buy | 6,335,340 | 7130 | LSE | |
| 00:39:48 | 407.3 | 100 | AT | 407.2 | 407.3 | Buy | 6,335,240 | 7129 | LSE | |
| 00:39:48 | 407.3 | 100 | AT | 407.2 | 407.3 | Buy | 6,335,140 | 7128 | LSE | |
| 00:39:47 | 407.4 | 130 | AT | 407.4 | 407.5 | Sell | 6,335,040 | 7127 | LSE | |
| 00:39:47 | 407.4 | 650 | AT | 407.4 | 407.5 | Sell | 6,334,910 | 7126 | LSE | |
| 00:39:47 | 407.4 | 5148 | AT | 407.4 | 407.5 | Sell | 6,334,260 | 7125 | LSE | |
| 00:39:47 | 407.4 | 1084 | AT | 407.4 | 407.5 | Sell | 6,329,112 | 7124 | LSE | |
| 00:39:46 | 407.5 | 615 | AT | 407.4 | 407.5 | Buy | 6,328,028 | 7123 | LSE | |
| 00:39:36 | 407.5 | 1907 | AT | 407.5 | 407.6 | Sell | 6,327,413 | 7122 | LSE | |
| 00:39:22 | 407.5 | 1084 | AT | 407.5 | 407.6 | Sell | 6,325,506 | 7121 | LSE | |
| 00:39:22 | 407.6 | 200 | AT | 407.5 | 407.6 | Buy | 6,324,422 | 7120 | LSE | |
| 00:39:22 | 407.6 | 200 | AT | 407.5 | 407.6 | Buy | 6,324,222 | 7119 | LSE | |
| 00:39:22 | 407.6 | 200 | AT | 407.5 | 407.6 | Buy | 6,324,022 | 7118 | LSE | |
| 00:39:22 | 407.6 | 200 | AT | 407.5 | 407.6 | Buy | 6,323,822 | 7117 | LSE | |
| 00:39:22 | 407.6 | 200 | AT | 407.5 | 407.6 | Buy | 6,323,622 | 7116 | LSE | |
| 00:39:22 | 407.6 | 200 | AT | 407.5 | 407.6 | Buy | 6,323,422 | 7115 | LSE | |
| 00:39:22 | 407.6 | 200 | AT | 407.5 | 407.6 | Buy | 6,323,222 | 7114 | LSE | |
| 00:39:22 | 407.6 | 59 | AT | 407.4 | 407.6 | Buy | 6,323,022 | 7113 | LSE | |
| 00:39:22 | 407.6 | 141 | AT | 407.4 | 407.6 | Buy | 6,322,963 | 7112 | LSE | |
| 00:39:22 | 407.6 | 200 | AT | 407.4 | 407.6 | Buy | 6,322,822 | 7111 | LSE | |
| 00:39:22 | 407.6 | 200 | AT | 407.4 | 407.6 | Buy | 6,322,622 | 7110 | LSE | |
| 00:39:22 | 407.5 | 460 | AT | 407.4 | 407.5 | Buy | 6,322,422 | 7109 | LSE | |
| 00:39:22 | 407.5 | 2418 | AT | 407.4 | 407.5 | Buy | 6,321,962 | 7108 | LSE | |
| 00:39:22 | 407.4 | 1084 | AT | 407.4 | 407.5 | Sell | 6,319,544 | 7107 | LSE | |
| 00:39:20 | 407.5 | 787 | AT | 407.3 | 407.5 | Buy | 6,318,460 | 7106 | LSE | |
| 00:39:20 | 407.5 | 287 | AT | 407.3 | 407.5 | Buy | 6,317,673 | 7105 | LSE | |
| 00:39:20 | 407.5 | 472 | AT | 407.3 | 407.5 | Buy | 6,317,386 | 7104 | LSE | |
| 00:39:20 | 407.5 | 2095 | AT | 407.3 | 407.5 | Buy | 6,316,914 | 7103 | LSE | |
| 00:39:18 | 407.4 | 100 | AT | 407.3 | 407.4 | Buy | 6,314,819 | 7102 | LSE | |
| 00:39:18 | 407.3 | 984 | AT | 407.3 | 407.5 | Sell | 6,314,719 | 7101 | LSE |
