Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:10:25 | 408.6 | 5761 | AT | 408.6 | 408.7 | Sell | 5,503,444 | 5951 | LSE | |
| 00:10:25 | 408.6 | 694 | AT | 408.6 | 408.7 | Sell | 5,497,683 | 5950 | LSE | |
| 00:10:16 | 408.6 | 1545 | AT | 408.5 | 408.6 | Buy | 5,496,989 | 5949 | LSE | |
| 00:10:16 | 408.6 | 100 | AT | 408.5 | 408.6 | Buy | 5,495,444 | 5948 | LSE | |
| 00:10:16 | 408.7 | 6244 | AT | 408.7 | 408.8 | Sell | 5,495,344 | 5947 | LSE | |
| 00:10:16 | 408.7 | 664 | AT | 408.7 | 408.8 | Sell | 5,489,100 | 5946 | LSE | |
| 00:10:16 | 408.7 | 1192 | AT | 408.7 | 408.8 | Sell | 5,488,436 | 5945 | LSE | |
| 00:09:59 | 408.7 | 4008 | AT | 408.7 | 408.8 | Sell | 5,487,244 | 5944 | LSE | |
| 00:09:59 | 408.7 | 203 | AT | 408.7 | 408.8 | Sell | 5,483,236 | 5943 | LSE | |
| 00:09:59 | 408.7 | 841 | AT | 408.7 | 408.8 | Sell | 5,483,033 | 5942 | LSE | |
| 00:09:45 | 408.8 | 382 | AT | 408.7 | 408.8 | Buy | 5,482,192 | 5941 | LSE | |
| 00:09:45 | 408.8 | 328 | AT | 408.7 | 408.8 | Buy | 5,481,810 | 5940 | LSE | |
| 00:09:45 | 408.8 | 1647 | AT | 408.7 | 408.8 | Buy | 5,481,482 | 5939 | LSE | |
| 00:09:45 | 408.8 | 141 | AT | 408.7 | 408.8 | Buy | 5,479,835 | 5938 | LSE | |
| 00:09:45 | 408.8 | 565 | AT | 408.7 | 408.8 | Buy | 5,479,694 | 5937 | LSE | |
| 00:09:45 | 408.8 | 1 | AT | 408.7 | 408.8 | Buy | 5,479,129 | 5936 | LSE | |
| 00:09:33 | 408.7 | 1 | O | 408.7 | 408.8 | Sell | 5,479,128 | 5935 | LSE | |
| 00:09:23 | 408.7 | 1192 | AT | 408.7 | 408.8 | Sell | 5,479,127 | 5934 | LSE | |
| 00:09:20 | 408.7 | 1466 | AT | 408.7 | 408.8 | Sell | 5,477,935 | 5933 | LSE | |
| 00:09:20 | 408.8 | 581 | AT | 408.7 | 408.8 | Buy | 5,476,469 | 5932 | LSE | |
| 00:09:20 | 408.8 | 1031 | AT | 408.7 | 408.8 | Buy | 5,475,888 | 5931 | LSE | |
| 00:09:20 | 408.7 | 1466 | AT | 408.7 | 408.8 | Sell | 5,474,857 | 5930 | LSE | |
| 00:09:20 | 408.7 | 1466 | AT | 408.7 | 408.8 | Sell | 5,473,391 | 5929 | LSE | |
| 00:09:20 | 408.7 | 1466 | AT | 408.7 | 408.8 | Sell | 5,471,925 | 5928 | LSE | |
| 00:09:20 | 408.8 | 161 | AT | 408.7 | 408.8 | Buy | 5,470,459 | 5927 | LSE | |
| 00:09:20 | 408.8 | 1545 | AT | 408.7 | 408.8 | Buy | 5,470,298 | 5926 | LSE | |
| 00:09:19 | 408.8 | 400 | AT | 408.8 | 408.9 | Sell | 5,468,753 | 5925 | LSE | |
| 00:09:12 | 408.845 | 40 | O | 408.8 | 408.9 | Sell | 5,468,353 | 5924 | LSE | |
| 00:09:09 | 408.9 | 353 | AT | 408.8 | 408.9 | Buy | 5,468,313 | 5923 | LSE | |
| 00:09:09 | 408.9 | 606 | AT | 408.8 | 408.9 | Buy | 5,467,960 | 5922 | LSE | |
| 00:09:00 | 408.8 | 942 | AT | 408.8 | 408.9 | Sell | 5,467,354 | 5921 | LSE | |
| 00:09:00 | 408.8 | 100 | AT | 408.7 | 408.8 | Buy | 5,466,412 | 5920 | LSE | |
| 00:09:00 | 408.8 | 3282 | AT | 408.7 | 408.8 | Buy | 5,466,312 | 5919 | LSE | |
| 00:09:00 | 408.8 | 940 | AT | 408.7 | 408.8 | Buy | 5,463,030 | 5918 | LSE | |
| 00:09:00 | 408.8 | 1466 | AT | 408.7 | 408.8 | Buy | 5,462,090 | 5917 | LSE | |
| 00:08:53 | 408.7 | 432 | AT | 408.6 | 408.7 | Buy | 5,460,624 | 5916 | LSE | |
| 00:08:38 | 408.7 | 98 | AT | 408.7 | 408.9 | Sell | 5,460,192 | 5915 | LSE | |
| 00:08:14 | 409.0 | 5 | O | 408.9 | 409.1 | 5,460,094 | 5914 | LSE | ||
| 00:08:14 | 408.99 | 1471 | O | 408.9 | 409.1 | Sell | 5,460,089 | 5913 | LSE | |
| 00:08:06 | 409.2 | 2 | O | 409.0 | 409.2 | Buy | 5,458,618 | 5912 | LSE | |
| 00:08:05 | 409.2 | 1 | AT | 409.1 | 409.2 | Buy | 5,458,616 | 5911 | LSE | |
| 00:08:05 | 409.2 | 1092 | AT | 409.1 | 409.2 | Buy | 5,458,615 | 5910 | LSE | |
| 00:07:53 | 409.3 | 706 | AT | 409.3 | 409.4 | Sell | 5,457,523 | 5909 | LSE | |
| 00:07:47 | 409.3 | 73 | O | 409.3 | 409.4 | Sell | 5,456,817 | 5908 | LSE | |
| 00:07:42 | 409.4 | 100 | AT | 409.4 | 409.5 | Sell | 5,456,744 | 5907 | LSE | |
| 00:07:24 | 409.555 | 500 | O | 409.4 | 409.6 | Buy | 5,456,644 | 5906 | LSE | |
| 00:07:15 | 409.5 | 50 | O | 409.4 | 409.5 | Buy | 5,456,144 | 5905 | LSE | |
| 00:07:11 | 409.5 | 10 | O | 409.4 | 409.6 | 5,456,094 | 5904 | LSE | ||
| 00:07:11 | 409.5 | 546 | AT | 409.5 | 409.6 | Sell | 5,456,084 | 5903 | LSE | |
| 00:07:11 | 409.5 | 772 | AT | 409.5 | 409.6 | Sell | 5,455,538 | 5902 | LSE | |
| 00:07:07 | 409.6 | 119 | AT | 409.6 | 409.7 | Sell | 5,454,766 | 5901 | LSE |
