Esprinet 주식 가격. PRT - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Esprinet (PRT) 시세

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

4.446

매수가

4.406

매도가

4.496

거래량

168,610

4.398 일간 변동폭 4.488

4.164 52주 범위 6.09

market_cap

전일 종가

4.41

개장가

4.458

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

180,751

발행 주식

49,406,099

배당수익률

-

주가수익률

-13.31

주당순이익(EPS)

-0.24

매출

3.99B

순이익

-11.88M

섹터

Computers & Software-whsl

산업

Computers & Software-whsl

웹사이트

www.esprinet.com

본부

Monza, Monza And Brianza, Ita

설립됨

-

Esprinet is listed in the Computers & Software-whsl sector of the 이탈리아 증권거래소 with ticker PRT. The last closing price for Esprinet was 4.41 €. Over the last year, Esprinet shares have traded in a share price range of 4.164 € to 6.09 €.

Esprinet currently has 49,406,099 shares in issue. The market capitalisation of Esprinet is 217.88 € million. Esprinet has a price to earnings ratio (PE ratio) of -13.31.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.184	4.31722196152	4.262	4.508	4.182	219386	4.40283214	DE
4	-1.224	-21.5873015873	5.67	5.725	4.164	214883	4.6275801	DE
12	-0.664	-12.9941291585	5.11	6.09	4.164	180751	5.32994439	DE
26	-0.504	-10.1818181818	4.95	6.09	4.164	159071	5.20087731	DE
52	-0.376	-7.79759435919	4.822	6.09	4.164	169807	5.16107658	DE
156	-7.714	-63.4375	12.16	13.88	4.034	200269	6.63116369	DE
260	-0.194	-4.18103448276	4.64	16.98	2.685	259632	8.24094671	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TALEAATalea Group AA	0.0248 € (44.19%)	1.6M
WGIS26Gismondi 1754 SpA	0.1042 € (29.76%)	401
WOSA25OSAI Automation System SpA	0.3289 € (21.86%)	250
DOVAADovalue AA	1.60 € (19.23%)	603.85k
FDAFidia	0.09 € (14.80%)	5.37M
WISC24Integrated System Credit Consulting Fintech Spa	0.0002 € (-93.33%)	56k
EPHEPH SpA	0.53 € (-41.76%)	8.36k
WTFINTrevi Finanziaria Industriale Spa	0.9925 € (-22.46%)	80
OSAOSAI Automation System SpA	0.66 € (-14.29%)	91.24k
NTWNetweek SpA	0.011 € (-14.06%)	675.33k
TITTelecom Italia SpA	0.2239 € (0.13%)	119.84M
ISPIntesa Sanpaolo Spa	3.6925 € (1.67%)	55.26M
SPMSaipem Spa	2.506 € (2.92%)	49.43M
ENELEnel Spa	6.925 € (1.38%)	29.73M
STLAMStellantis NV	11.968 € (1.89%)	20.83M

Trooperstocks

Trooperstocks 1 분 전

SGTM's appearance on Fox Business: https://www.otcmarkets.com/stock/SGTM/news/New-to-The-Street-on-Fox-Business-Premieres-Exclusive-Sponsored-Programming-Tonight-Featuring-Modular-Medical-NASDAQMODD?id=457017

Golden Cross

Golden Cross 1 분 전

$ILLR Nice Red to Green move here today! Those dips are great for adding. Red to Green moves almost daily.
Strong news campaign underway! Glad to have my shares! Adding All Dips!

https://investorshub.advfn.com/uimage/uploads/2024/12/3/olbjkRG.png

jtomm

jtomm 2 분 전

re South Korea, hopefully a lone nutjob who will be out of office soon. Their assembly just voted unanimously to declare his decree invalid. Don't know much about the guy, but sounds like he's been a bit of a wingnut with lots of turmoil. Hopefully it's just a desperate attempt to stay in power and

1hunglo

1hunglo 2 분 전

Time to go to Thailand—Lickety Split.

lodas

lodas 2 분 전

This is the law regarding Financial contractual agreements between parties.......
If a counter party asks you to give up former values that you held by signing a release, then they must DISCLOSE UPFRONT WHAT YOU WILL RECEIVE IN RETURN!!!!!!!!......now, if there are mitigating circumstances wh

Ribo

589,257,747,736,546
Total Supply
583,913,846,983,215
Circulating Supply

https://www.shibburn.com/

TheSprinx

TheSprinx 3 분 전

JoshTaeger

JoshTaeger 3 분 전

style="font-family: ".SFUI-Regular"; vertical-align: 1.5px"

Mr. Dragon

Mr. Dragon 3 분 전

MM s had to let it run for a while. They weren't making enough money with a stagnant SP.

mike_dotcom

mike_dotcom 3 분 전

Shorts - cover now. FREE ADVICE.

bigsur25

bigsur25 3 분 전

Sounds like Win Win

gemstone57

gemstone57 4 분 전

I think FMDK took the Captt's advice

Teliz2009

Teliz2009 4 분 전

You sound like sleepy Joe before he issued the pardon. NO, NO, NO I will not pardon Hunter. 😂

JoshTaeger

JoshTaeger 4 분 전

I'm flattered to have a psychopath follow me as I call out stocks that have no chance of returning any value.

TommyJ7651

TommyJ7651 4 분 전

This really would be the ultimate setup for a massive increase in the share price. Announcing a 50/50 JV with a major/mid-tier while getting Duparquet going with that smaller operation would be such a total game changer in the next 1-3 years. I'm betting on both happening here soon. We might even pa

Donotunderstand

Donotunderstand 4 분 전

Zandi is a socialist ?

One of the top dogs at one of the largest rating houses on wall street ?

nope

I think he is often wrong --- he is human - but he is not a socialist

JustGoDeep

JustGoDeep 4 분 전

Yes That Is How You Feel About Biel 24/7!!

Checkmate 36

Checkmate 36 4 분 전

Ok Dud,
I’m glad your comrades have not put me on their ignore list…that way you have to see my posts. I know my posts bring you great joy. I try, I try…

elks

same here powerful tweet Thanks AZRH !!!!!!!!

Zorch305

Zorch305 4 분 전

News on Horizon??

XMaster2023

XMaster2023 5 분 전

Some of the market makers will not want the publicity of beating up a cure for cancer. After approval, the propensity to settle will increase and there will be an internal struggle between the 7 Market Makers.
NONE of the market makers will want the trial to end up in front of a jury. The

JRoon71

JRoon71 5 분 전

Regarding China, it would be nice to know exactly what Edding did with respect to application for national reimbursement. I found a list here: https://www.navlindaily.com/article/24091/china-releases-2024-nrdl-adds-91-drugs and here: https://www.navlindaily.com/article/22875/nhsa-concludes-prelimin

BakedLangostino

BakedLangostino 5 분 전

Amazon can undercut any BP. It has more cash, the best logistics and distribution network in the world, a massive marketing budget and manufacturing and warehouse facilities.

Now imagine if Amazon were to be offered exclusive distribution rights? It could ship to pharmacies for patien

ddls

BIEL, #1 most hated pink sheet garbage.😎

That's because the company is 22 years old, and look at it!

SkeBallLarry

SkeBallLarry 5 분 전

Federal Court Rules on Whether the Federal Government Can Deport Illegals if Local Authorities Object

https://tfppwire.com/federal-court-rules-on-whether-the-federal-government-can-deport-illegals-if-local-authorities-object/?fbclid=IwY2xjawG8DClleHRuA2FlbQIxMAABHSJ3rsiTKmzaBUzLjMH_Go

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관