Kora Saude Participacoes... ON 주식 가격. KRSA3 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Kora Saude Participacoes S.A (KRSA3) 시세

Kora Saude Participacoes S.A (KRSA3)

6.22

0.02

( 0.32% )

업데이트: 02:09:16

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

6.22

매수가

6.16

매도가

6.22

거래량

15,300

6.10 일간 변동폭 6.34

4.17 52주 범위 14.60

market_cap

전일 종가

6.20

개장가

6.20

최근 거래 시간

마지막 거래 시간

02:29:59

재정 규모

R$ 95,013

VWAP

6.21

평균 볼륨(3m)

152,495

발행 주식

773,348,067

배당수익률

-

주가수익률

-28.69

주당순이익(EPS)

-0.22

매출

2.29B

순이익

-167.62M

섹터

Offices-holdng Companies,nec

산업

Hospital & Medical Svc Plans

웹사이트

www.korasaude.com.br

본부

Santa Lucia, Parana, Bra

설립됨

2011

Kora Saude Participacoes S.A is listed in the Offices-holdng Companies sector of the 브라질 보베스파 거래소 with ticker KRSA3. The last closing price for Kora Saude Participacoes... ON was R$6.20. Over the last year, Kora Saude Participacoes... ON shares have traded in a share price range of R$ 4.17 to R$ 14.60.

Kora Saude Participacoes... ON currently has 773,348,067 shares in issue. The market capitalisation of Kora Saude Participacoes... ON is R$4.79 billion. Kora Saude Participacoes... ON has a price to earnings ratio (PE ratio) of -28.69.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.58	-8.52941176471	6.8	6.98	5.9	73080	6.29551177	CS
4	0.43	7.42659758204	5.79	6.98	5.79	61867	6.33716685	CS
12	0.32	5.42372881356	5.9	6.98	4.17	152495	5.23925119	CS
26	-0.68	-9.85507246377	6.9	8.2	4.17	464315	6.19305128	CS
52	-4.98	-44.4642857143	11.2	14.6	4.17	613413	7.86919283	CS
156	-40.28	-86.623655914	46.5	55.4	4.17	591638	13.2151426	CS
260	-71.68	-92.0154043646	77.9	94.6	4.17	560791	15.64172781	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
FHER3Fertilizantes Heringer Sa	R$ 3.90 (14.71%)	21.1k
RCSL3Recrusul Sa	R$ 5.58 (13.88%)	1.19M
DOTZ3Dotz S.A.	R$ 4.20 (9.09%)	16.8k
CXSE3Caixa Seguridade Participacoes S.A.	R$ 14.96 (4.62%)	6.57M
BSLI3Banco De Brasilia SA	R$ 8.48 (4.56%)	100
VAMO3QVamos	R$ 5.45 (-30.75%)	370.4k
MILS3QMills Locacao Servicos e Logistica S.A	R$ 9.14 (-12.95%)	109.4k
CRFB3QCarrefour Bron	R$ 6.41 (-12.79%)	622.4k
BPAC11QBanco BTG Pactual S.A.	R$ 30.25 (-11.68%)	266.8k
TOTS3QTotvs Sa	R$ 27.65 (-10.66%)	335.4k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.71 (1.50%)	39.54M
ABEV3Ambev SA	R$ 13.77 (3.92%)	36.72M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.45 (1.24%)	21.69M
ITSA4Itausa Investimentos Itau SA	R$ 9.19 (0.52417%)	18.28M
COGN3CognaEducacao SA	R$ 1.27 (1.60%)	18.2M

trucker20

trucker20 5 분 전

There are 4 different companies who have posted the same post.

wooferwax

wooferwax 5 분 전

you should probably wait until they are bringing in massive profits. Of course you will be paying dollar bills by then, but all means wait it out.

glenn1919

glenn1919 5 분 전

CTMX.....CHRS......CTOR.....SOAR.......https://stockcharts.com/h-sc/ui?s=SOAR&p=D&yr=0&mn=2&dy=12&id=p84071410134

ssc

Agree. How about your "speculation" claiming eez block 4 drilling results and erhe dividend announcement in March 2025? Walk it back now or wait until closer to March to try and squirm out of it?

nyt

That's because Vplm is in its best position, ever! (for falling prices, that is...)

It's enough to make you "anti-trust" them..

They look good in double zeroes. They wear them well! They'll be stunning in trips!

They are now well past the 30 day mark for

Golfbum22

Golfbum22 6 분 전

Why does he have any say in his opinion about the gse’s?

Has he ever been right?

Is anyone debating him from a smarter
Perspective?

Or is it just paid for hire fake news from him like the past 16 years?

He is so negative for a reason

Techroemancer

Techroemancer 6 분 전

Thank you for your due diligence. I am backing out of this while the going is good. I'm content with my gains and my risk tolerance has peaked. GLTUA and may RDAR bless your accounts as much as possible. Time to reinvest the profit into my main play.

delerious1

delerious1 6 분 전

HFT flippers like things nice and tight with large volume...once we get the news that we've been anticipating the HFT's should back off and let er rip

jimr1717

jimr1717 6 분 전

Lawncare worker dead after being hit by out-of-control car.

https://www.news4jax.com/news/local/2024/11/06/lawncare-worker-dead-after-being-hit-by-out-of-control-car/

dreamaker56

dreamaker56 6 분 전

Dave is a POS. I actually signed up to X just so I can read his BS. Again, he iss publically calling out people with childish remarks just because they hold his feet to the fire. He's always got some excuse to his downfalls. Instead of admitting it he points blame everywhere else.

JRoon71

JRoon71 6 분 전

Chrome, yes, that was my exact thought. Either they didn't have enough time for a thoughtful submission, or maybe didn't even submit at all.

We will know in subsequent communications from Amarin if their message is still that Edding is advancing efforts for reimbursement.

Echo115

Echo115 6 분 전

TriCascade has lots of new IoT devices that companies like Microsoft wants..
Buyout looming??

gp22

AI DRONE: Nano-floater $MTEK expanding AI operations into USA...Link:

$MTEK is the low float AI Drone play yet to catch fire...Float is 4.2M w/42% of entire Share Count controlled by the CEO.

At some point it rips big.

Link:
https://www.maris-tech.

Trooperstocks

Trooperstocks 7 분 전

$ILLR Triller is crafting the future of fun by fusing multiple revenue streams into one powerhouse. Imagine an entertainment platform that's not just groundbreaking but game-changing!

bar1080

bar1080 7 분 전

I'm sticking with my estimate that Hindenburg has been right about 85% of the time since they began in 2017. I can only recall Hindenburg being significantly off base once which was their errant short call a few years ago on American Tower (AMT), a NYSE REIT. That's an incredible record given the st

m0n

Why so quiet here when this company has game changing technology LoL

Game changing this and Game Changing that LoL

Oh and the Joint Venture with a company that no longer exists and a consortium no one knows who they are LoL

chklingon

chklingon 7 분 전

Fair enough. I needed to take out profits. I will be back in.....

i_like_bb_stock

i_like_bb_stock 7 분 전

$PTPI took a starter, overdue for news, expecting a decision on drug to go RX to otc https://x.com/thommic/status/1864002099802948051

jimr1717

jimr1717 7 분 전

Dec 3 2024 Deputies in Illinois this week saved a pregnant woman who called 911 for help after she lost control of the vehicle she was driving and was approaching a lake.

ETG58

ETG58 7 분 전

SGW, hate to sound like an ihub(chatroom) rookie but what is an IBOX?
I really do not know.

i_like_bb_stock

i_like_bb_stock 7 분 전

$PTPI took a starter, overdue for news, expecting a decision on drug to go RX to otc https://x.com/thommic/status/1864002099802948051

glenn1919

glenn1919 7 분 전

GWAV...........................https://stockcharts.com/h-sc/ui?s=GWAV&p=W&b=5&g=0&id=p86431144783

Gizzer211

Gizzer211 8 분 전

Four companies? Are they listed somewhere on X?

Kora Saude Participacoes... ON

Ninepoint High Interest ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관