Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:53:16 | 409.6 | 2 | O | 409.4 | 409.6 | Buy | 15,603,216 | 8555 | LSE | |
| 01:51:48 | 411.36 | 350058 | O | 409.4 | 409.6 | Buy | 15,603,214 | 8554 | LSE | |
| 01:50:00 | 409.3 | 632 | O | 409.4 | 409.6 | Sell | 15,253,156 | 8553 | LSE | |
| 01:47:02 | 410.927 | 15117 | O | 409.4 | 409.6 | Buy | 15,252,524 | 8552 | LSE | |
| 01:47:01 | 410.054 | 76210 | O | 409.4 | 409.6 | Buy | 15,237,407 | 8551 | LSE | |
| 01:39:59 | 409.3 | 40560 | AT | 409.4 | 409.6 | Sell | 15,161,197 | 8550 | LSE | |
| 01:35:42 | 409.3 | 2124 | O | 409.4 | 409.6 | Sell | 15,120,637 | 8549 | LSE | |
| 01:35:36 | 408.8 | 10 | O | 409.4 | 409.6 | Sell | 15,118,513 | 8548 | LSE | |
| 01:35:22 | 409.3 | 367702 | O | 409.4 | 409.6 | Sell | 15,118,503 | 8547 | LSE | |
| 01:35:21 | 409.3 | 5788 | O | 409.4 | 409.6 | Sell | 14,750,801 | 8546 | LSE | |
| 01:35:21 | 409.3 | 9259 | O | 409.4 | 409.6 | Sell | 14,745,013 | 8545 | LSE | |
| 01:35:21 | 409.3 | 6995355 | UT | 409.4 | 409.6 | Sell | 14,735,754 | 8544 | LSE | |
| 01:34:38 | 408.2 | 6 | O | 409.4 | 409.6 | Sell | 7,740,399 | 8543 | LSE | |
| 01:29:59 | 409.5 | 644 | AT | 409.5 | 409.6 | Sell | 7,740,393 | 8542 | LSE | |
| 01:29:49 | 409.5 | 70 | AT | 409.4 | 409.5 | Buy | 7,739,749 | 8541 | LSE | |
| 01:29:42 | 409.5 | 1065 | O | 409.4 | 409.5 | Buy | 7,739,679 | 8540 | LSE | |
| 01:29:41 | 409.5 | 1995 | AT | 409.4 | 409.5 | Buy | 7,738,614 | 8539 | LSE | |
| 01:29:41 | 409.5 | 1200 | AT | 409.4 | 409.5 | Buy | 7,736,619 | 8538 | LSE | |
| 01:29:41 | 409.5 | 3026 | AT | 409.4 | 409.5 | Buy | 7,735,419 | 8537 | LSE | |
| 01:29:39 | 409.5 | 701 | AT | 409.5 | 409.6 | Sell | 7,732,393 | 8536 | LSE | |
| 01:29:31 | 409.5 | 662 | AT | 409.4 | 409.5 | Buy | 7,731,692 | 8535 | LSE | |
| 01:29:31 | 409.5 | 1707 | AT | 409.4 | 409.5 | Buy | 7,731,030 | 8534 | LSE | |
| 01:29:29 | 409.5 | 1398 | AT | 409.4 | 409.5 | Buy | 7,729,323 | 8533 | LSE | |
| 01:29:29 | 409.5 | 1977 | AT | 409.4 | 409.5 | Buy | 7,727,925 | 8532 | LSE | |
| 01:29:29 | 409.5 | 1200 | AT | 409.4 | 409.5 | Buy | 7,725,948 | 8531 | LSE | |
| 01:29:21 | 409.4 | 6 | AT | 409.4 | 409.5 | Sell | 7,724,748 | 8530 | LSE | |
| 01:29:20 | 409.4 | 842 | O | 409.3 | 409.4 | Buy | 7,724,742 | 8529 | LSE | |
| 01:29:20 | 409.35 | 1774 | O | 409.3 | 409.4 | 7,723,900 | 8528 | LSE | ||
| 01:29:19 | 409.3 | 4 | AT | 409.3 | 409.4 | Sell | 7,722,126 | 8527 | LSE | |
| 01:29:19 | 409.3 | 6575 | AT | 409.3 | 409.5 | Sell | 7,722,122 | 8526 | LSE | |
| 01:29:19 | 409.3 | 529 | AT | 409.3 | 409.5 | Sell | 7,715,547 | 8525 | LSE | |
| 01:29:19 | 409.3 | 3026 | AT | 409.3 | 409.5 | Sell | 7,715,018 | 8524 | LSE | |
| 01:29:19 | 409.4 | 1525 | AT | 409.4 | 409.5 | Sell | 7,711,992 | 8523 | LSE | |
| 01:29:19 | 409.4 | 1501 | AT | 409.4 | 409.5 | Sell | 7,710,467 | 8522 | LSE | |
| 01:29:19 | 409.4 | 685 | AT | 409.3 | 409.4 | Buy | 7,708,966 | 8521 | LSE | |
| 01:29:19 | 409.4 | 1800 | AT | 409.3 | 409.4 | Buy | 7,708,281 | 8520 | LSE | |
| 01:29:19 | 409.4 | 495 | AT | 409.3 | 409.4 | Buy | 7,706,481 | 8519 | LSE | |
| 01:29:19 | 409.4 | 1200 | AT | 409.3 | 409.4 | Buy | 7,705,986 | 8518 | LSE | |
| 01:29:19 | 409.4 | 453 | AT | 409.3 | 409.4 | Buy | 7,704,786 | 8517 | LSE | |
| 01:29:19 | 409.4 | 52 | AT | 409.3 | 409.4 | Buy | 7,704,333 | 8516 | LSE | |
| 01:29:19 | 409.4 | 805 | AT | 409.3 | 409.4 | Buy | 7,704,281 | 8515 | LSE | |
| 01:29:19 | 409.4 | 805 | AT | 409.3 | 409.4 | Buy | 7,703,476 | 8514 | LSE | |
| 01:29:17 | 409.35 | 1106 | O | 409.3 | 409.4 | 7,702,671 | 8513 | LSE | ||
| 01:29:10 | 409.4 | 4921 | AT | 409.4 | 409.5 | Sell | 7,701,565 | 8512 | LSE | |
| 01:29:10 | 409.4 | 470 | AT | 409.4 | 409.5 | Sell | 7,696,644 | 8511 | LSE | |
| 01:29:10 | 409.4 | 3014 | AT | 409.4 | 409.5 | Sell | 7,696,174 | 8510 | LSE | |
| 01:29:09 | 409.4 | 3 | AT | 409.4 | 409.5 | Sell | 7,693,160 | 8509 | LSE | |
| 01:29:09 | 409.4 | 9 | AT | 409.4 | 409.5 | Sell | 7,693,157 | 8508 | LSE | |
| 01:29:05 | 409.4 | 31 | AT | 409.4 | 409.5 | Sell | 7,693,148 | 8507 | LSE | |
| 01:29:03 | 409.4 | 12 | AT | 409.4 | 409.5 | Sell | 7,693,117 | 8506 | LSE | |
| 01:28:57 | 409.5 | 515 | AT | 409.4 | 409.5 | Buy | 7,693,105 | 8505 | LSE | |
| 01:28:57 | 409.5 | 458 | AT | 409.4 | 409.5 | Buy | 7,692,590 | 8504 | LSE | |
| 01:28:57 | 409.5 | 1645 | AT | 409.4 | 409.5 | Buy | 7,692,132 | 8503 | LSE | |
| 01:28:57 | 409.5 | 4039 | AT | 409.4 | 409.5 | Buy | 7,690,487 | 8502 | LSE | |
| 01:28:57 | 409.5 | 1200 | AT | 409.4 | 409.5 | Buy | 7,686,448 | 8501 | LSE |
