Stellar LumensXLM

US$ 0.221652

0.000638

(

0.29%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 14

코인

채굴 불가

지갑

매수

US$ 0.22154

교환

GDAX

매도

US$ 0.221605

마지막 거래 시간

09:24:01

볼륨(24시간)

$ 17,331,435

마지막 거래 규모

47.98

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.221661

완전히 희석된 시가총액

US$ 11,082,996,247

창세기 날짜

30/09/2013

일 범위 0.213305-0.22439

52주 범위 0.075736-0.63898

순환 공급량 30,602,802,632 / 50,001,787,697

61.2%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.2218	Binance	38747437	/cdn/crypto/logos/exchanges/BINA.png	$ 8,524,409.00	1744190644	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	1	https://www.binance.com/en/trade/XLM_USDT	37.2766451371	최근에
0.221652	Coinbase	38745084.7401	/cdn/crypto/logos/exchanges/GDAX.png	US$ 8,519,393.79	1744190645	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	2	https://pro.coinbase.com/trade/XLM-USD	37.2743821652	최근에
0.22184	OKX	6059049.08903	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,333,991.65	1744190643	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	3	https://www.okx.com/trade-spot/XLM-USDT	5.82905710021	최근에
0.22176	Bitstamp	3150641.40547	/cdn/crypto/logos/exchanges/BSTP.png	US$ 694,714.62	1744190645	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	4	https://www.bitstamp.net/markets/xlm/usd	3.03104800521	최근에
0.2223	Kucoin	2801668.5	/cdn/crypto/logos/exchanges/KUCN.png	$ 618,136.16	1744190018	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	5	https://trade.kucoin.com/XLM-USDT	2.69532156324	10 분s 전
0.22203	DigiFinex	2194478	/cdn/crypto/logos/exchanges/DGFX.png	$ 483,265.71	1744190407	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/XLM	2.11117906114	최근에
0.201025	Coinbase	1890745	/cdn/crypto/logos/exchanges/GDAX.png	€ 377,454.36	1744190645	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	7	https://pro.coinbase.com/trade/XLM-EUR	1.81897528886	최근에
0.22193	Gate.io	1206066.05	/cdn/crypto/logos/exchanges/GATE.png	$ 267,396.59	1744190366	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	8	https://gate.io/trade/XLM_USDT	1.16028567664	최근에
0.00015012	Binance	1127139	/cdn/crypto/logos/exchanges/BINA.png	ETH 171.32	1744190644	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	9	https://www.binance.com/en/trade/XLM_ETH	1.08435457352	최근에
0.30041	Crypto.com	1056928	/cdn/crypto/logos/exchanges/CRTO.png	$ 316,581.98	1741219177	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	10	https://crypto.com/exchange/trade/XLM_USDT	1.01680867283	1 월 전
0.20111	Bitvavo	983574.895548	/cdn/crypto/logos/exchanges/BITV.png	€ 196,211.22	1744190644	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	11	https://account.bitvavo.com/markets/XLM-EUR	0.946239937033	최근에
2.87E-6	Binance	934728	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.69	1744190641	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	12	https://www.binance.com/en/trade/XLM_BTC	0.899247192935	최근에
0.221653	Kraken	842364.788157	/cdn/crypto/logos/exchanges/KRKN.png	US$ 184,748.31	1744190386	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	13	https://trade.kraken.com/markets/kraken/XLM/USD	0.810389943574	최근에
0.20117	Bitstamp	673484.242351	/cdn/crypto/logos/exchanges/BSTP.png	€ 134,781.80	1744190645	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	14	https://www.bitstamp.net/markets/xlm/eur	0.647919838092	최근에
0.2223	LBank	618043	/cdn/crypto/logos/exchanges/LBNK.png	$ 135,936.16	1744190641	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	15	https://www.lbank.info/exchange/xlm/usdt	0.594583058241	최근에
0.2218	Coinbase	556947.8	/cdn/crypto/logos/exchanges/GDAX.png	$ 122,699.05	1744190644	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	16	https://pro.coinbase.com/trade/XLM-USDT	0.535806936094	최근에
0.2012	Binance	534953	/cdn/crypto/logos/exchanges/BINA.png	€ 106,737.23	1744190642	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	17	https://www.binance.com/en/trade/XLM_EUR	0.514647024163	최근에
32.317	bitFlyer	431922.571964	/cdn/crypto/logos/exchanges/BITF.png	¥ 13,778,835.69	1744190642	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	18	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.415527469386	최근에
0.201314	Kraken	338657.909262	/cdn/crypto/logos/exchanges/KRKN.png	€ 67,733.68	1744190384	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	19	https://trade.kraken.com/markets/kraken/XLM/EUR	0.325802986825	최근에
2.87E-6	Coinbase	323847	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.934091	1744190608	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	20	https://pro.coinbase.com/trade/XLM-BTC	0.311554276421	최근에
0.2214	LATOKEN	192537.237	/cdn/crypto/logos/exchanges/LATK.png	$ 42,694.82	1744189234	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	21	https://exchange.latoken.com/exchange/XLM-USDT	0.185228825827	24 분s 전
0.223099	HTX	137225.121	/cdn/crypto/logos/exchanges/HUOB.png	$ 30,047.82	1744165082	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	22	https://www.huobi.com/en-us/exchange/xlm_usdt	0.132016270893	7 시간s 전
0.22262	Bitfinex	80640.3336953	/cdn/crypto/logos/exchanges/BFNX.png	US$ 17,844.12	1744190644	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	23	https://www.bitfinex.com/t/XLM:USD	0.0775793532588	최근에
0.222078	EXMO	71312.6937196	/cdn/crypto/logos/exchanges/EXMO.png	$ 15,741.64	1744190550	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	24	https://exmo.com/en/trade#?pair=XLM_USDT	0.0686057758493	최근에
0.17455	Bitstamp	51251.5316163	/cdn/crypto/logos/exchanges/BSTP.png	£ 8,839.24	1744190643	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	25	https://www.bitstamp.net/markets/xlm/gbp	0.0493061039571	최근에
2.87E-6	Kucoin	26485.1156	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.076278	1744190035	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	26	https://trade.kucoin.com/XLM-BTC	0.0254797822017	10 분s 전
2.87E-6	Upbit	25965.5247796	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.074722	1744189853	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.0249799142329	13 분s 전
0.30058	Crypto.com	25612	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7,728.66	1741216749	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	28	https://crypto.com/exchange/trade/XLM_USD	0.0246398086988	1 월 전
2.86E-6	Gate.io	24406.29	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.070635	1744188694	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	29	https://gate.io/trade/XLM_BTC	0.0234798655571	33 분s 전
0.00014982	HitBTC	22317.6	/cdn/crypto/logos/exchanges/HITB.png	ETH 3.39	1744190250	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	30	https://hitbtc.com/XLM-to-ETH	0.0214704589496	7 분s 전
0.00014937	Kucoin	15945.9179	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2.41	1744190032	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	31	https://trade.kucoin.com/XLM-ETH	0.0153406358966	10 분s 전
0.20055	CEX.IO	13244.7012367	/cdn/crypto/logos/exchanges/CXIO.png	€ 2,656.22	1744175875	XLM/EUR	https://cex.io/xlm-eur	EUR	32	https://cex.io/xlm-eur	0.0127419531761	4 시간s 전
0.21993	CEX.IO	12767.2330817	/cdn/crypto/logos/exchanges/CXIO.png	US$ 2,807.90	1744189617	XLM/USD	https://cex.io/xlm-usd	USD	33	https://cex.io/xlm-usd	0.0122826089625	17 분s 전
2.88E-6	EXMO	11321.7541396	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.032729	1744190550	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	34	https://exmo.com/en/trade#?pair=XLM_BTC	0.0108919981312	최근에
2.87E-6	Bitstamp	9934.60453484	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.028502	1744190486	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	35	https://www.bitstamp.net/markets/xlm/btc	0.00955750254713	최근에
0.00015004	LATOKEN	3434.652	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.519298	1744190521	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	36	https://exchange.latoken.com/exchange/XLM-ETH	0.00330427800356	최근에
0.2218	CEX.IO	1970.773833	/cdn/crypto/logos/exchanges/CXIO.png	$ 437.12	1744189236	XLM/USDT	https://cex.io/xlm-usdt	USDT	37	https://cex.io/xlm-usdt	0.00189596635303	23 분s 전
2.87E-6	HitBTC	744.9	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.002146	1744190165	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	38	https://hitbtc.com/XLM-to-BTC	0.000716624765726	8 분s 전
2.87E-6	Bitfinex	372.43651718	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.001073	1744190492	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	39	https://www.bitfinex.com/t/XLM:BTC	0.00035829941183	최근에
2.86E-6	LATOKEN	361.8	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.001035	1744188463	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	40	https://exchange.latoken.com/exchange/XLM-BTC	0.000348066640139	36 분s 전
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1744156939	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	41	https://www.huobi.com/en-us/exchange/xlm_eth	0	9 시간s 전
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1744156939	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	42	https://www.huobi.com/en-us/exchange/xlm_btc	0	9 시간s 전
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1744190195	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	8 분s 전
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1744156929	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	44	https://www.okx.com/trade-spot/XLM-ETH	0	9 시간s 전
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1744156929	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	45	https://www.okx.com/trade-spot/XLM-BTC	0	9 시간s 전
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1744156924	XLM/BTC	https://cex.io/xlm-btc	BTC	46	https://cex.io/xlm-btc	0	9 시간s 전
0.275253	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0.00000000	1744156938	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	47	https://exmo.com/en/trade#?pair=XLM_USD	0	9 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	48	https://crypto.com/exchange/trade/XLM_BTC	0	-
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1744156938	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	49	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	9 시간s 전
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	50	https://account.bitvavo.com/markets/XLM-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	51	https://poloniex.com/exchange#BTC_STR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	52	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	53	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
3.74E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	54	https://tidex.com/exchange/XLM/BTC	0	1 월 전
0.356354	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	55	https://tidex.com/exchange/XLM/USDT	0	1 월 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	56	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	57	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	58	https://poloniex.com/exchange#USDT_STR	0	-
0.220775	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1744156921	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	59	https://hitbtc.com/XLM-to-USD	0	9 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	60	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
0.0001103	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744156938	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	61	https://gate.io/trade/XLM_ETH	0	9 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.271614	-0.049962	-18.394486293	0.200044	0.277215	44638323.4009	CX
4	0.255057	-0.033405	-13.0970724191	0.200044	0.302261	65703375.6709	CX
12	0.427779	-0.206127	-48.185394795	0.200044	0.514783	120542799.309	CX
26	0.090079	0.131573	146.06401048	0.08815	0.63898	186144452.821	CX
52	0.133515	0.088137	66.0128075497	0.075736	0.63898	127118264.688	CX
156	0.202304	0.019348	9.56382473901	0.07028	0.63898	99807310.2065	CX
260	0.051316	0.170336	331.935458726	0.044514	0.798	121883891.918	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

HyperWo Launches to Bring AI-Powered Simplicity to Web3

London, United Kingdom, April 8th, 2025, ChainwireHyperWo, a newly launched AI-native Web3 platform built on the Solana blockchain, has been...

Dino Tycoon Enters the Web3 Gaming Market on TON — Combining Fun and Earning Power

Hochiminh, Vietnam, April 8th, 2025, ChainwireU.S.-based simulation game developer Quantum Blocks has officially launched its new title, Dino...

Transak Integrated On Fastex Exchange — Expands Accessibility And Lists $FTN

Miami, Florida, April 8th, 2025, ChainwireTransak, the leading Web3 payments infrastructure provider, announced a strategic collaboration with...

Bybit Web3 Fast Tracks Access to the Monad Ecosystem in New Airdrop

Dubai, United Arab Emirates, April 8th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Klima Protocol partnered with Hashlock to conduct a security audit of their smart contracts.

Dubai, UAE, April 8th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful completion of...

dshade

2 주 전

전체 스레드 읽기

답장

ACHUSD is cheap. Like XLMUSD & XRPUSD but actually in use right now all over Asia

👍️0

전체 스레드 읽기

답장

Vulcanized Crawler

2 주 전

전체 스레드 읽기

답장

right u r

👍️ 1

전체 스레드 읽기

답장

Mooseisloose1

1 월 전

전체 스레드 읽기

답장

I think we're going to see extreme volitity Buckle up

👍️0

전체 스레드 읽기

답장

giveit2me

1 월 전

전체 스레드 읽기

답장

i usually buy XLM 20% dips, but i'll stop for 1.5 years, i'm still holding and i'll keep holding no matter what. concentrating on physical cu au ag, couple properties outside US

👍️0

전체 스레드 읽기

답장

LCJR

2 월 전

전체 스레드 읽기

답장

Just a post that shouldn't have been made. Unprofessional at the least. Company execs should keep personal feelings out of the media. LCJR

👍 1

전체 스레드 읽기

답장

Dog Johnson

2 월 전

전체 스레드 읽기

답장

Does anybody have any knowledge or comments for the stellar remarks against XRP

👍️0

전체 스레드 읽기

답장

Vulcanized Crawler

2 월 전

전체 스레드 읽기

답장

wise

👍 1

전체 스레드 읽기

답장

LCJR

2 월 전

전체 스레드 읽기

답장

Perfect, getting ready to make another large purchase. Beautiful.

👍️0

전체 스레드 읽기

답장

Vulcanized Crawler

2 월 전

전체 스레드 읽기

답장

TIMBER

👍️0

전체 스레드 읽기

답장

giveit2me

2 월 전

전체 스레드 읽기

답장

been wondering for a while now, what kinda currency is Jed gonna use to pay for the launch of Haven-1, certainly not visa...

👍️0

전체 스레드 읽기

답장

giveit2me

2 월 전

전체 스레드 읽기

답장

visa is not cryptocurrency

👍️0

전체 스레드 읽기

답장

giveit2me

3 월 전

전체 스레드 읽기

답장

omG

👍️0

전체 스레드 읽기

답장

Vulcanized Crawler

3 월 전

전체 스레드 읽기

답장

we all move up together still

👍️0

전체 스레드 읽기

답장

giveit2me

3 월 전

전체 스레드 읽기

답장

i dont know how to structure my reply. i dont look at xlm as a trader, hoping some rich guy will start buying it, and i make pretty penny on that. on the opposite, i hope the rich guy dont buy a single xlm. i hope the rich guy makes it the main crypto on their platform. why betamax lost to vhs. why... i dont know how to structure my reply. i dont look at xlm as a trader, hoping some rich guy will start buying it, and i make pretty penny on that. on the opposite, i hope the rich guy dont buy a single xlm. i hope the rich guy makes it the main crypto on their platform. why betamax lost to vhs. why hd dvd lost to bluray. why people buy and drive cars to work and leisure, and not semi trucks with trailers. thats part of my tninkin, i ll keep the other part to myself. ive chosen xlm and nothing else 더보기

👍️0

전체 스레드 읽기

답장

ap17

3 월 전

전체 스레드 읽기

답장

Correct, the community holding this AND crypto in general is Miniscule compared to mainstream investment vehicles. (ask any older relative if they own crypto) The planet population is a bad comparator.

👍️0

전체 스레드 읽기

답장

Oh The Wise Guy

3 월 전

전체 스레드 읽기

답장

You are talking about 8 bln people and total circulation of lumins divided among the 8 bln people as if all those 8 bln people are lined up in line getting all they can get buying xlm. Why wouldn't someone rich like Elon Musk buy entire supplies in circulation and then disperse one by one among all... You are talking about 8 bln people and total circulation of lumins divided among the 8 bln people as if all those 8 bln people are lined up in line getting all they can get buying xlm. Why wouldn't someone rich like Elon Musk buy entire supplies in circulation and then disperse one by one among all of them that willing to buy-price will skyrocket to the moon because of the scarcity of available coins. And when you hold the entire circulating supply and selling only small amounts price would skyrocket because of supply and demand, right? But no one in the world doing it. 더보기

👍️0

전체 스레드 읽기

답장

giveit2me

3 월 전

전체 스레드 읽기

답장

xlm down, bond prices down, gold up

👍️0

전체 스레드 읽기

답장

giveit2me

3 월 전

전체 스레드 읽기

답장

XLM sell off dragging down cryptos

👍️0

전체 스레드 읽기

답장

giveit2me

3 월 전

전체 스레드 읽기

답장

then, if you are a bank, and want to keep 1 billion XLM reserves... but, there are thousands of banks

👍️0

전체 스레드 읽기

답장

giveit2me

3 월 전

전체 스레드 읽기

답장

8 billion people in the world, and only 50 billion XLMs, this is 6.25 stellar lumens per person. then you start adding rwa tokenizations, transfers, payments, defi, space...

👍️0

전체 스레드 읽기

답장

Oh The Wise Guy

3 월 전

전체 스레드 읽기

답장

And there's still no beer on Mars!... You are genius!

👍️0

전체 스레드 읽기

답장

giveit2me

3 월 전

전체 스레드 읽기

답장

xlm sell off, treasury sell off, gold rallies

👍️0

전체 스레드 읽기

답장

giveit2me

3 월 전

전체 스레드 읽기

답장

the name is right, the speed is right, everything xlm stellar lumens is right

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744156200	0.220684	-0.012069	-5.19	0.232827	0.241436	0.219638	24510997
1744069800	0.232753	0.005923	2.61	0.224428	0.242664	0.200044	13021124
1743983400	0.22683	-0.024566	-9.77	0.259491	0.259491	0.222885	26877800
1743897000	0.251396	-0.008275	-3.19	0.259327	0.261403	0.248489	18349086
1743810600	0.259671	-0.001655	-0.63	0.261353	0.264927	0.253262	65477174
1743724200	0.261326	0.002101	0.81	0.257407	0.267036	0.25	65144511
1743637800	0.259225	-0.012709	-4.67	0.271614	0.277215	0.254207	99087569
1743551400	0.271934	0.008387	3.18	0.264038	0.27921	0.261852	63453177
1743465000	0.263547	-0.002787	-1.05	0.267192	0.269844	0.25835	71446685
1743378600	0.266334	-0.000854	-0.32	0.267018	0.272455	0.263201	38425239
1743292200	0.267188	-0.006934	-2.53	0.274856	0.276768	0.26174	45599475
1743205800	0.274122	-0.011858	-4.15	0.285899	0.289053	0.269612	72999780
1743119400	0.28598	0.000362	0.13	0.285849	0.294766	0.281987	64643752
1743033000	0.285618	-0.008129	-2.77	0.29383	0.302261	0.283382	65560905
1742946600	0.293747	0.004121	1.42	0.290841	0.296101	0.286115	48514246
1742860200	0.289626	0.00737	2.61	0.282081	0.294955	0.278173	64537014
1742773800	0.282256	0.008537	3.12	0.273299	0.283976	0.273127	38191899
1742687400	0.273719	-0.003083	-1.11	0.27697	0.27993	0.273381	34202606
1742601000	0.276802	-0.003043	-1.09	0.282032	0.287699	0.274	56514658
1742514600	0.279845	-0.011868	-4.07	0.291344	0.292748	0.2778	76812274
1742428200	0.291713	0.018982	6.96	0.273678	0.297747	0.273417	165653652
1742341800	0.272731	-0.000606	-0.22	0.272418	0.273683	0.262383	53320043
1742255400	0.273337	0.01	3.80	0.262946	0.277458	0.262457	75138056
1742169000	0.263337	-0.011431	-4.16	0.273786	0.276208	0.260832	57809901
1742082600	0.274768	-0.002276	-0.82	0.276343	0.284209	0.271535	60421712
1741996200	0.277044	0.004022	1.47	0.273218	0.283549	0.270825	98930964
1741909800	0.273022	0.013743	5.30	0.260649	0.29485	0.258479	192222124
1741823400	0.259279	0.004242	1.66	0.255057	0.263492	0.246608	82828085
1741737000	0.255037	0.011115	4.56	0.243958	0.261354	0.227384	99826168
1741650600	0.243922	-0.017735	-6.78	0.262392	0.275593	0.239657	131405772
1741564200	0.261657	-0.013888	-5.04	0.274706	0.279583	0.261141	72862384
1741477800	0.275545	-0.007547	-2.67	0.282684	0.28475	0.271964	46440554
1741391400	0.283092	-0.013667	-4.61	0.296942	0.302919	0.279667	201685448
1741305000	0.296759	-0.003666	-1.22	0.300082	0.309752	0.295009	84831666
1741218600	0.300425	0.004927	1.67	0.295043	0.308966	0.290031	80679974
1741132200	0.295498	0.002847	0.97	0.290478	0.301171	0.274594	138348563
1741045800	0.292651	-0.057124	-16.33	0.349823	0.361473	0.289707	266245602
1740959400	0.349775	0.039544	12.75	0.311471	0.372909	0.309697	240407989
1740873000	0.310231	0.023957	8.37	0.2857	0.31864	0.283414	107278447
1740786600	0.286274	0.003839	1.36	0.282998	0.288677	0.252364	101518574
1740700200	0.282435	-0.002726	-0.96	0.287061	0.293475	0.27686	71608053
1740613800	0.285161	-0.011075	-3.74	0.295822	0.298937	0.277798	65950988
1740527400	0.296236	-0.001309	-0.44	0.300585	0.30341	0.27056	131549357
1740441000	0.297545	-0.035555	-10.67	0.333451	0.335	0.294052	116575693
1740354600	0.3331	-0.001637	-0.49	0.333649	0.336151	0.3267	33630048
1740268200	0.334737	0.009115	2.80	0.324902	0.339796	0.324201	47102934
1740181800	0.325622	-0.019319	-5.60	0.34243	0.346456	0.320391	81312618
1740095400	0.344941	0.003319	0.97	0.34144	0.349764	0.335835	73757494
1740009000	0.341622	0.018925	5.86	0.32267	0.34173	0.320864	85937095
1739922600	0.322697	-0.010809	-3.24	0.333932	0.335336	0.31553	89710769
1739836200	0.333506	-0.00924	-2.70	0.342935	0.3485	0.330377	81735563
1739749800	0.342746	-0.006421	-1.84	0.349303	0.35195	0.339701	56234151
1739663400	0.349167	-0.001581	-0.45	0.351052	0.366119	0.345587	109109654
1739577000	0.350748	0.013428	3.98	0.336888	0.36293	0.333967	184399222
1739490600	0.33732	0.004697	1.41	0.332308	0.343	0.322559	96721256
1739404200	0.332623	0.013642	4.28	0.317097	0.337222	0.307031	144983661
1739317800	0.318981	0.007003	2.24	0.31235	0.339466	0.312041	133265565
1739231400	0.311978	-0.002193	-0.70	0.31599	0.323069	0.303328	112380966
1739145000	0.314171	-0.018222	-5.48	0.331317	0.338872	0.302853	117494633
1739058600	0.332393	0.005256	1.61	0.325646	0.334518	0.320834	69658588
1738972200	0.327137	0.011029	3.49	0.320458	0.345443	0.31663	182795796
1738885800	0.316108	-0.01095	-3.35	0.327329	0.341264	0.313153	142948595
1738799400	0.327058	-0.014221	-4.17	0.339751	0.348829	0.322252	133632884
1738713000	0.341279	-0.028048	-7.59	0.37112	0.37566	0.332728	215727899
1738626600	0.369327	0.016742	4.75	0.352218	0.372777	0.268626	362415326
1738540200	0.352585	-0.042821	-10.83	0.393564	0.401294	0.33591	244995771
1738453800	0.395406	-0.018631	-4.50	0.413343	0.42031	0.388655	97357393
1738367400	0.414037	-0.01736	-4.02	0.429391	0.429978	0.406938	128286427
1738281000	0.431397	0.037509	9.52	0.393197	0.443999	0.389222	237927254
1738194600	0.393888	0.000615	0.16	0.392438	0.406625	0.381771	153366251
1738108200	0.393273	-0.013763	-3.38	0.409001	0.421074	0.390019	163031485
1738021800	0.407036	-0.000884	-0.22	0.38571	0.410108	0.364135	229679334
1737935400	0.40792	-0.009875	-2.36	0.416933	0.426143	0.406	101860182
1737849000	0.417795	-0.01232	-2.86	0.430805	0.437197	0.41326	79705108
1737762600	0.430115	-0.002676	-0.62	0.431637	0.448851	0.419791	156026920
1737676200	0.432791	0.00461	1.08	0.426486	0.437396	0.412156	162749526
1737589800	0.428181	-0.014713	-3.32	0.442812	0.44545	0.425625	148173614
1737503400	0.442894	-0.003158	-0.71	0.444785	0.454751	0.427	173879406
1737417000	0.446052	0.009739	2.23	0.42681	0.478172	0.423157	281199135
1737330600	0.436313	-0.051792	-10.61	0.485563	0.494839	0.417145	247454045
1737244200	0.488105	-0.001335	-0.27	0.489464	0.489651	0.45116	205875686
1737157800	0.48944	0.006642	1.38	0.484047	0.499953	0.474216	222892509
1737071400	0.482798	-0.011166	-2.26	0.483449	0.514783	0.463439	356336850
1736985000	0.493964	0.065026	15.16	0.427779	0.495365	0.426181	382933751
1736898600	0.428938	0.010282	2.46	0.421646	0.436611	0.415253	148521600
1736812200	0.418656	-0.003247	-0.77	0.422775	0.439001	0.39343	202652970
1736725800	0.421903	-0.023748	-5.33	0.442589	0.444	0.419428	118483387
1736639400	0.445651	0.030363	7.31	0.413873	0.458879	0.403297	167282836
1736553000	0.415288	0.023565	6.02	0.393643	0.425968	0.387232	172259660
1736466600	0.391723	-0.035668	-8.35	0.423091	0.429996	0.386635	187484387