ASTOSCH COINATC

US$ 0.047159

0.000629

(

1.35%

)

공식 링크

웹사이트

소스 코드

정보

순위 4733

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.030924

교환

매도

US$ 0.059529

마지막 거래 시간

03:38:37

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.029658

완전히 희석된 시가총액

US$ 47,159,220

창세기 날짜

22/10/2020

일 범위 0.041409-0.056185

52주 범위 0.0303-0.066502

순환 공급량 0 / 1,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
6.1E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1744156961	ATC/BTC	https://www.lbank.info/exchange/atc/btc	BTC	1	https://www.lbank.info/exchange/atc/btc	0	9 시간s 전
0.0313	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1744156961	ATC/USDT	https://www.lbank.info/exchange/atc/usdt	USDT	2	https://www.lbank.info/exchange/atc/usdt	0	9 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.05195583	-0.00479661	-9.23209195195	0.04140936	0.0561845	0	CX
4	0.05053843	-0.00337921	-6.68641665362	0.04140936	0.0561845	0	CX
12	0.05885746	-0.01169824	-19.8755433891	0.04140936	0.0665022	0	CX
26	0.03791084	0.00924838	24.3950806682	0.0359232	0.0665022	0	CX
52	0.04367984	0.00347938	7.96564273129	0.03029992	0.0665022	0	CX
156	0.02582597	0.02133325	82.6038673475	0.00946102	0.0665022	0	CX
260	0.03542274	0.01173648	33.1326148118	0.00946102	0.0665022	67.35754617	CX

Astosch is a Multi-Channel Network Platform operator based in Spain.

HyperWo Launches to Bring AI-Powered Simplicity to Web3

London, United Kingdom, April 8th, 2025, ChainwireHyperWo, a newly launched AI-native Web3 platform built on the Solana blockchain, has been...

Dino Tycoon Enters the Web3 Gaming Market on TON — Combining Fun and Earning Power

Hochiminh, Vietnam, April 8th, 2025, ChainwireU.S.-based simulation game developer Quantum Blocks has officially launched its new title, Dino...

Transak Integrated On Fastex Exchange — Expands Accessibility And Lists $FTN

Miami, Florida, April 8th, 2025, ChainwireTransak, the leading Web3 payments infrastructure provider, announced a strategic collaboration with...

Bybit Web3 Fast Tracks Access to the Monad Ecosystem in New Airdrop

Dubai, United Arab Emirates, April 8th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Klima Protocol partnered with Hashlock to conduct a security audit of their smart contracts.

Dubai, UAE, April 8th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful completion of...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744156200	0.05608785	0	0.00	0.04179958	0.0561845	0.04140936
1744069800	0.05608785	0	0.00	0	0	0
1743983400	0.05608785	0	0.00	0	0	0
1743897000	0.05608785	0.00494303	9.66	0.04179958	0.0561845	0.04140936
1743810600	0.05114482	0.00035895	0.71	0.05074638	0.05165266	0.04981081
1743724200	0.05078587	0.00040522	0.80	0.0503127	0.05111249	0.04955206
1743637800	0.05038065	-0.001568	-3.02	0.05195583	0.05383342	0.0502141
1743551400	0.05194904	0.00166421	3.31	0.05035593	0.05214977	0.05027599
1743465000	0.05028483	9.1E-5	0.18	0.04179958	0.0561845	0.04140936
1743378600	0.05019424	-0.000129	-0.26	0.05037958	0.05094006	0.04975117
1743292200	0.05032365	-0.001114	-2.17	0.05145208	0.0515838	0.04983345
1743205800	0.05143765	-0.001713	-3.22	0.0531517	0.05337227	0.05098692
1743119400	0.05315079	0.00015416	0.29	0.0530018	0.05353582	0.05239066
1743033000	0.05299663	-0.00032	-0.60	0.05328956	0.0538614	0.05239961
1742946600	0.05331673	8.9E-5	0.17	0.05338534	0.05400624	0.05268496
1742860200	0.05322767	0.00095472	1.83	0.05243275	0.05412725	0.05220317
1742773800	0.05227295	0.00116326	2.28	0.0512001	0.05236607	0.0512001
1742687400	0.05110969	-0.00017	-0.33	0.05125719	0.05153014	0.05105657
1742601000	0.05128008	-7.7E-5	-0.15	0.05132006	0.05171345	0.05075178
1742514600	0.05135725	-0.00163	-3.08	0.053156	0.05334079	0.05101366
1742428200	0.05298739	0.00255488	5.07	0.05043615	0.05307	0.05038723
1742341800	0.05043251	-0.000876	-1.71	0.05127559	0.05127559	0.04953029
1742255400	0.05130863	0.00092434	1.83	0.04179958	0.0561845	0.04140936
1742169000	0.05038429	-0.001097	-2.13	0.05145143	0.05176786	0.05003165
1742082600	0.05148098	0.00022982	0.45	0.05126915	0.05166114	0.05104878
1741996200	0.05125116	0.00178389	3.61	0.04943273	0.05199159	0.04932169
1741909800	0.04946727	-0.001582	-3.10	0.05109222	0.0514237	0.04874942
1741823400	0.05104918	0.00062513	1.24	0.05053843	0.0514664	0.0492424
1741737000	0.05042405	0.00229814	4.78	0.04786894	0.0509009	0.04688891
1741650600	0.04812591	-0.000956	-1.95	0.04179958	0.0561845	0.04140936
1741564200	0.04908167	-0.003448	-6.56	0.05255425	0.05272441	0.048861
1741477800	0.05252952	-0.000331	-0.63	0.05288677	0.05297873	0.05203107
1741391400	0.05286099	-0.002056	-3.74	0.04179958	0.0561845	0.04140936
1741305000	0.05491739	-0.000466	-0.84	0.05538567	0.05659645	0.05360441
1741218600	0.05538364	0.00210048	3.94	0.05320877	0.05549531	0.05272562
1741132200	0.05328316	0.00060164	1.14	0.05247864	0.05422713	0.04984377
1741045800	0.05268152	-0.004794	-8.34	0.04179958	0.05710277	0.04140936
1740959400	0.05747547	0.00513802	9.82	0.05252489	0.05798883	0.0518557
1740873000	0.05233745	0.00081743	1.59	0.0513681	0.05277131	0.0511405
1740786600	0.05152002	-9.2E-5	-0.18	0.0516609	0.05190228	0.04777023
1740700200	0.05161239	0.00044608	0.87	0.05140661	0.0529675	0.05040994
1740613800	0.05116631	-0.002974	-5.49	0.05406566	0.05444696	0.05012499
1740527400	0.05414059	-0.001908	-3.40	0.05577972	0.05642974	0.05245943
1740441000	0.05604867	-0.002514	-4.29	0.04179958	0.05866155	0.04140936
1740354600	0.05856287	-0.000368	-0.62	0.05890953	0.05896178	0.05811342
1740268200	0.05893045	0.0002982	0.51	0.05854781	0.05909129	0.05842162
1740181800	0.05863225	-0.001402	-2.34	0.05997487	0.06068258	0.0578625
1740095400	0.06003442	0.0011219	1.90	0.0589446	0.06023277	0.05883722
1740009000	0.05891252	0.0007178	1.23	0.05829999	0.05906232	0.05796603
1739922600	0.05819472	-0.000226	-0.39	0.05847683	0.05890594	0.05697052
1739836200	0.05842037	-0.000229	-0.39	0.04179958	0.05914492	0.04140936
1739749800	0.05864962	-0.000879	-1.48	0.05956568	0.05961917	0.05861681
1739663400	0.05952863	0.00011223	0.19	0.05945056	0.059742	0.05933629
1739577000	0.0594164	0.00049876	0.85	0.05898318	0.06030985	0.0587564
1739490600	0.05891764	-0.000656	-1.10	0.0597141	0.0598242	0.05812356
1739404200	0.05957414	0.00113619	1.94	0.05840746	0.05983912	0.05742884
1739317800	0.05843795	-0.000967	-1.63	0.05947293	0.06008499	0.05787487
1739231400	0.0594047	0.00062109	1.06	0.04179958	0.05996423	0.04140936
1739145000	0.05878361	-0.000144	-0.24	0.05886459	0.05936289	0.05780841
1739058600	0.05892729	5.0E-5	0.08	0.05889288	0.05909494	0.05838223
1738972200	0.05887748	3.2E-5	0.05	0.05891128	0.06110296	0.05839101
1738885800	0.05884516	-5.2E-5	-0.09	0.05893891	0.0604839	0.05842203
1738799400	0.05889698	-0.000884	-1.48	0.05966396	0.06043742	0.05867584
1738713000	0.05978126	-0.002233	-3.60	0.0619441	0.06207064	0.058743
1738626600	0.06201427	0.00246743	4.14	0.04179958	0.062525	0.04140936
1738540200	0.05954684	-0.001899	-3.09	0.06133112	0.0618795	0.05871411
1738453800	0.06144633	-0.000972	-1.56	0.06241823	0.06267183	0.06116998
1738367400	0.06241832	-0.001634	-2.55	0.06391614	0.06460708	0.06195429
1738281000	0.06405206	0.00071569	1.13	0.06327992	0.06489298	0.06307593
1738194600	0.06333637	0.00164437	2.67	0.061813	0.06393758	0.06180459
1738108200	0.061692	-0.000399	-0.64	0.06243648	0.06315719	0.06114962
1738021800	0.06209064	-0.000731	-1.16	0.04179958	0.06384741	0.04140936
1737935400	0.06282155	-0.001158	-1.81	0.06388576	0.06426811	0.06268251
1737849000	0.06397966	8.7E-5	0.14	0.0638835	0.06421635	0.06354128
1737762600	0.06389274	0.00044516	0.70	0.06341841	0.06538066	0.06268547
1737676200	0.06344758	6.0E-5	0.09	0.06322289	0.06510221	0.06177551
1737589800	0.06338797	-0.001207	-1.87	0.06476541	0.06482995	0.06303617
1737503400	0.06459483	0.00233824	3.76	0.06223651	0.06542601	0.06106674
1737417000	0.06225659	0.00041002	0.66	0.04179958	0.0665022	0.04140936
1737330600	0.06184657	-0.001781	-2.80	0.06359822	0.06482086	0.06082677
1737244200	0.06362708	4.5E-5	0.07	0.06362154	0.06398719	0.06240043
1737157800	0.06358162	0.00256716	4.21	0.0610061	0.06460309	0.0610061
1737071400	0.06101446	-8.8E-5	-0.14	0.06124724	0.06137446	0.05938468
1736985000	0.06110223	0.00216056	3.67	0.05885746	0.06128107	0.05885746
1736898600	0.05894167	0.00139488	2.42	0.05765006	0.05935966	0.05754646
1736812200	0.05754679	-4.0E-5	-0.07	0.04179958	0.05775572	0.04140936
1736725800	0.05758631	-8.9E-5	-0.15	0.05768773	0.05817061	0.05714219
1736639400	0.05767553	-0.000116	-0.20	0.05777122	0.05792347	0.05723964
1736553000	0.05779182	0.00151851	2.70	0.04179958	0.05837025	0.04140936
1736466600	0.05627331	-0.001758	-3.03	0.05791563	0.0581453	0.05567749