Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

11,968.00

-50.00

(-0.42%)

마감 03 3월 1:30AM

무역 15351 - 15301 (00:41-00:40)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:41:18	10776.0	9	AT	10776.0	10778.0	Sell		2,304,297	15351	LSE
00:41:18	10776.0	29	AT	10776.0	10778.0	Sell		2,304,288	15350	LSE
00:41:18	10776.0	50	AT	10776.0	10778.0	Sell		2,304,259	15349	LSE
00:41:18	10776.0	22	AT	10776.0	10778.0	Sell		2,304,209	15348	LSE
00:41:18	10776.0	39	AT	10776.0	10778.0	Sell		2,304,187	15347	LSE
00:41:18	10776.0	61	AT	10776.0	10778.0	Sell		2,304,148	15346	LSE
00:41:15	10778.0	46	O	10776.0	10778.0	Buy		2,304,087	15345	LSE
00:41:04	10778.0	29	AT	10776.0	10778.0	Buy		2,304,041	15344	LSE
00:41:03	10778.0	31	AT	10776.0	10778.0	Buy		2,304,012	15343	LSE
00:41:03	10778.0	63	AT	10776.0	10778.0	Buy		2,303,981	15342	LSE
00:41:02	10778.0	3	O	10774.0	10778.0	Buy		2,303,918	15341	LSE
00:41:02	10778.0	34	AT	10776.0	10778.0	Buy		2,303,915	15340	LSE
00:41:02	10778.0	31	AT	10774.0	10778.0	Buy		2,303,881	15339	LSE
00:41:02	10778.0	26	AT	10774.0	10778.0	Buy		2,303,850	15338	LSE
00:41:01	10778.0	21	AT	10774.0	10778.0	Buy		2,303,824	15337	LSE
00:41:01	10778.0	13	AT	10774.0	10778.0	Buy		2,303,803	15336	LSE
00:41:01	10776.0	8	AT	10774.0	10776.0	Buy		2,303,790	15335	LSE
00:41:01	10776.0	23	AT	10776.0	10778.0	Sell		2,303,782	15334	LSE
00:41:01	10776.0	125	AT	10776.0	10778.0	Sell		2,303,759	15333	LSE
00:41:01	10776.0	7	AT	10776.0	10778.0	Sell		2,303,634	15332	LSE
00:41:01	10776.0	7	AT	10776.0	10778.0	Sell		2,303,627	15331	LSE
00:41:01	10776.0	7	AT	10776.0	10778.0	Sell		2,303,620	15330	LSE
00:41:01	10776.0	7	AT	10776.0	10778.0	Sell		2,303,613	15329	LSE
00:41:01	10776.0	468	AT	10776.0	10778.0	Sell		2,303,606	15328	LSE
00:41:01	10776.0	7	AT	10776.0	10778.0	Sell		2,303,138	15327	LSE
00:41:01	10776.0	79	AT	10776.0	10778.0	Sell		2,303,131	15326	LSE
00:41:01	10776.0	2	AT	10776.0	10778.0	Sell		2,303,052	15325	LSE
00:41:01	10776.0	6	AT	10776.0	10778.0	Sell		2,303,050	15324	LSE
00:41:01	10776.0	18	AT	10776.0	10778.0	Sell		2,303,044	15323	LSE
00:41:01	10776.0	29	AT	10776.0	10778.0	Sell		2,303,026	15322	LSE
00:41:01	10776.0	103	AT	10776.0	10778.0	Sell		2,302,997	15321	LSE
00:40:52	10778.0	30	AT	10776.0	10778.0	Buy		2,302,894	15320	LSE
00:40:49	10778.0	20	AT	10776.0	10778.0	Buy		2,302,864	15319	LSE
00:40:49	10778.0	8	AT	10776.0	10778.0	Buy		2,302,844	15318	LSE
00:40:47	10778.0	28	AT	10776.0	10778.0	Buy		2,302,836	15317	LSE
00:40:46	10778.0	3	AT	10776.0	10778.0	Buy		2,302,808	15316	LSE
00:40:41	10778.0	21	AT	10776.0	10778.0	Buy		2,302,805	15315	LSE
00:40:39	10778.0	46	O	10776.0	10778.0	Buy		2,302,784	15314	LSE
00:40:35	10778.0	43	O	10776.0	10778.0	Buy		2,302,738	15313	LSE
00:40:33	10778.0	46	AT	10776.0	10778.0	Buy		2,302,695	15312	LSE
00:40:31	10778.0	51	O	10776.0	10778.0	Buy		2,302,649	15311	LSE
00:40:30	10778.0	29	AT	10776.0	10778.0	Buy		2,302,598	15310	LSE
00:40:30	10778.0	22	AT	10776.0	10778.0	Buy		2,302,569	15309	LSE
00:40:30	10778.0	1	AT	10776.0	10778.0	Buy		2,302,547	15308	LSE
00:40:30	10778.0	40	AT	10776.0	10778.0	Buy		2,302,546	15307	LSE
00:40:30	10778.0	78	AT	10776.0	10780.0			2,302,506	15306	LSE
00:40:30	10778.0	40	AT	10776.0	10778.0	Buy		2,302,428	15305	LSE
00:40:30	10778.0	22	AT	10776.0	10778.0	Buy		2,302,388	15304	LSE
00:40:30	10778.0	1	AT	10776.0	10778.0	Buy		2,302,366	15303	LSE
00:40:30	10778.0	49	AT	10776.0	10778.0	Buy		2,302,365	15302	LSE
00:40:30	10778.0	63	AT	10776.0	10778.0	Buy		2,302,316	15301	LSE

Addiko Bank (PK)

WisdomTree Foreign Excha...

Jpm Eur Ultra Short Inco...

Mitsui Fudosan (PK)

East Star Resources

BNP Paribas Issuance

BNP Paribas Issuance

Clean Invest Africa

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관