Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:37:26 | 10652.0 | 98 | AT | 10650.0 | 10652.0 | Buy | 154,923 | 2401 | LSE | |
| 18:37:26 | 10652.0 | 22 | AT | 10650.0 | 10652.0 | Buy | 154,825 | 2400 | LSE | |
| 18:37:21 | 10652.0 | 62 | AT | 10650.0 | 10652.0 | Buy | 154,803 | 2399 | LSE | |
| 18:37:21 | 10650.0 | 24 | AT | 10650.0 | 10652.0 | Sell | 154,741 | 2398 | LSE | |
| 18:37:21 | 10650.0 | 13 | AT | 10650.0 | 10652.0 | Sell | 154,717 | 2397 | LSE | |
| 18:37:21 | 10650.0 | 26 | AT | 10648.0 | 10650.0 | Buy | 154,704 | 2396 | LSE | |
| 18:37:21 | 10650.0 | 57 | AT | 10648.0 | 10650.0 | Buy | 154,678 | 2395 | LSE | |
| 18:37:21 | 10650.0 | 29 | AT | 10648.0 | 10650.0 | Buy | 154,621 | 2394 | LSE | |
| 18:37:02 | 10650.0 | 48 | AT | 10650.0 | 10652.0 | Sell | 154,592 | 2393 | LSE | |
| 18:37:02 | 10650.0 | 6 | AT | 10650.0 | 10652.0 | Sell | 154,544 | 2392 | LSE | |
| 18:37:02 | 10650.0 | 24 | AT | 10648.0 | 10650.0 | Buy | 154,538 | 2391 | LSE | |
| 18:36:56 | 10650.0 | 24 | O | 10648.0 | 10650.0 | Buy | 154,514 | 2390 | LSE | |
| 18:36:26 | 10648.0 | 58 | AT | 10648.0 | 10650.0 | Sell | 154,490 | 2389 | LSE | |
| 18:36:25 | 10648.0 | 14 | AT | 10648.0 | 10650.0 | Sell | 154,432 | 2388 | LSE | |
| 18:36:25 | 10648.0 | 32 | AT | 10646.0 | 10648.0 | Buy | 154,418 | 2387 | LSE | |
| 18:36:25 | 10648.0 | 79 | AT | 10646.0 | 10648.0 | Buy | 154,386 | 2386 | LSE | |
| 18:36:10 | 10646.0 | 29 | AT | 10644.0 | 10646.0 | Buy | 154,307 | 2385 | LSE | |
| 18:36:10 | 10646.0 | 81 | AT | 10644.0 | 10646.0 | Buy | 154,278 | 2384 | LSE | |
| 18:35:55 | 10644.0 | 47 | AT | 10642.0 | 10644.0 | Buy | 154,197 | 2383 | LSE | |
| 18:35:55 | 10644.0 | 85 | AT | 10642.0 | 10644.0 | Buy | 154,150 | 2382 | LSE | |
| 18:35:17 | 10644.0 | 40 | AT | 10644.0 | 10646.0 | Sell | 154,065 | 2381 | LSE | |
| 18:35:17 | 10644.0 | 50 | AT | 10644.0 | 10646.0 | Sell | 154,025 | 2380 | LSE | |
| 18:35:17 | 10644.0 | 98 | AT | 10642.0 | 10644.0 | Buy | 153,975 | 2379 | LSE | |
| 18:35:17 | 10644.0 | 27 | AT | 10642.0 | 10644.0 | Buy | 153,877 | 2378 | LSE | |
| 18:35:17 | 10644.0 | 40 | AT | 10642.0 | 10644.0 | Buy | 153,850 | 2377 | LSE | |
| 18:34:50 | 10644.0 | 42 | AT | 10642.0 | 10644.0 | Buy | 153,810 | 2376 | LSE | |
| 18:34:50 | 10644.0 | 12 | AT | 10644.0 | 10646.0 | Sell | 153,768 | 2375 | LSE | |
| 18:34:50 | 10644.0 | 54 | AT | 10644.0 | 10646.0 | Sell | 153,756 | 2374 | LSE | |
| 18:34:50 | 10644.0 | 6 | AT | 10644.0 | 10646.0 | Sell | 153,702 | 2373 | LSE | |
| 18:34:50 | 10644.0 | 5 | AT | 10642.0 | 10644.0 | Buy | 153,696 | 2372 | LSE | |
| 18:34:50 | 10644.0 | 47 | AT | 10642.0 | 10644.0 | Buy | 153,691 | 2371 | LSE | |
| 18:34:50 | 10644.0 | 83 | AT | 10642.0 | 10644.0 | Buy | 153,644 | 2370 | LSE | |
| 18:34:41 | 10644.0 | 96 | AT | 10644.0 | 10646.0 | Sell | 153,561 | 2369 | LSE | |
| 18:34:41 | 10644.0 | 10 | AT | 10644.0 | 10646.0 | Sell | 153,465 | 2368 | LSE | |
| 18:34:37 | 10644.0 | 18 | AT | 10642.0 | 10644.0 | Buy | 153,455 | 2367 | LSE | |
| 18:34:37 | 10644.0 | 47 | AT | 10642.0 | 10644.0 | Buy | 153,437 | 2366 | LSE | |
| 18:34:37 | 10644.0 | 23 | AT | 10642.0 | 10644.0 | Buy | 153,390 | 2365 | LSE | |
| 18:34:25 | 10644.0 | 29 | AT | 10642.0 | 10644.0 | Buy | 153,367 | 2364 | LSE | |
| 18:34:25 | 10644.0 | 17 | AT | 10642.0 | 10644.0 | Buy | 153,338 | 2363 | LSE | |
| 18:34:25 | 10644.0 | 81 | AT | 10642.0 | 10644.0 | Buy | 153,321 | 2362 | LSE | |
| 18:34:25 | 10644.0 | 31 | AT | 10642.0 | 10644.0 | Buy | 153,240 | 2361 | LSE | |
| 18:34:25 | 10644.0 | 67 | AT | 10642.0 | 10644.0 | Buy | 153,209 | 2360 | LSE | |
| 18:34:25 | 10644.0 | 33 | AT | 10642.0 | 10644.0 | Buy | 153,142 | 2359 | LSE | |
| 18:34:25 | 10644.0 | 34 | AT | 10642.0 | 10644.0 | Buy | 153,109 | 2358 | LSE | |
| 18:34:25 | 10644.0 | 58 | AT | 10642.0 | 10644.0 | Buy | 153,075 | 2357 | LSE | |
| 18:34:25 | 10644.0 | 19 | AT | 10642.0 | 10644.0 | Buy | 153,017 | 2356 | LSE | |
| 18:34:25 | 10644.0 | 19 | AT | 10642.0 | 10644.0 | Buy | 152,998 | 2355 | LSE | |
| 18:34:25 | 10644.0 | 35 | AT | 10642.0 | 10644.0 | Buy | 152,979 | 2354 | LSE | |
| 18:34:25 | 10644.0 | 78 | AT | 10642.0 | 10644.0 | Buy | 152,944 | 2353 | LSE | |
| 18:34:22 | 10644.0 | 8 | AT | 10642.0 | 10644.0 | Buy | 152,866 | 2352 | LSE | |
| 18:34:21 | 10642.0 | 104 | AT | 10642.0 | 10644.0 | Sell | 152,858 | 2351 | LSE |
