Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:42:08 | 10734.0 | 22 | AT | 10732.0 | 10734.0 | Buy | 1,929,382 | 11951 | LSE | |
| 23:42:08 | 10734.0 | 88 | AT | 10732.0 | 10734.0 | Buy | 1,929,360 | 11950 | LSE | |
| 23:42:07 | 10732.0 | 112 | AT | 10732.0 | 10736.0 | Sell | 1,929,272 | 11949 | LSE | |
| 23:42:07 | 10734.0 | 34 | AT | 10734.0 | 10736.0 | Sell | 1,929,160 | 11948 | LSE | |
| 23:42:07 | 10734.0 | 38 | AT | 10734.0 | 10736.0 | Sell | 1,929,126 | 11947 | LSE | |
| 23:42:07 | 10734.0 | 154 | AT | 10734.0 | 10736.0 | Sell | 1,929,088 | 11946 | LSE | |
| 23:42:07 | 10736.0 | 6 | AT | 10732.0 | 10736.0 | Buy | 1,928,934 | 11945 | LSE | |
| 23:42:07 | 10734.0 | 154 | AT | 10732.0 | 10734.0 | Buy | 1,928,928 | 11944 | LSE | |
| 23:42:07 | 10732.0 | 8 | AT | 10732.0 | 10736.0 | Sell | 1,928,774 | 11943 | LSE | |
| 23:42:07 | 10732.0 | 37 | AT | 10732.0 | 10736.0 | Sell | 1,928,766 | 11942 | LSE | |
| 23:42:07 | 10732.0 | 4 | AT | 10732.0 | 10736.0 | Sell | 1,928,729 | 11941 | LSE | |
| 23:42:07 | 10732.0 | 55 | AT | 10732.0 | 10736.0 | Sell | 1,928,725 | 11940 | LSE | |
| 23:42:07 | 10734.0 | 101 | AT | 10734.0 | 10738.0 | Sell | 1,928,670 | 11939 | LSE | |
| 23:42:07 | 10734.0 | 84 | AT | 10734.0 | 10738.0 | Sell | 1,928,569 | 11938 | LSE | |
| 23:42:07 | 10734.0 | 59 | AT | 10734.0 | 10738.0 | Sell | 1,928,485 | 11937 | LSE | |
| 23:42:07 | 10736.0 | 61 | AT | 10736.0 | 10738.0 | Sell | 1,928,426 | 11936 | LSE | |
| 23:42:03 | 10736.0 | 78 | AT | 10734.0 | 10736.0 | Buy | 1,928,365 | 11935 | LSE | |
| 23:42:03 | 10736.0 | 14 | AT | 10736.0 | 10738.0 | Sell | 1,928,287 | 11934 | LSE | |
| 23:42:03 | 10736.0 | 60 | AT | 10736.0 | 10738.0 | Sell | 1,928,273 | 11933 | LSE | |
| 23:42:03 | 10736.0 | 23 | AT | 10736.0 | 10738.0 | Sell | 1,928,213 | 11932 | LSE | |
| 23:42:03 | 10736.0 | 97 | AT | 10736.0 | 10738.0 | Sell | 1,928,190 | 11931 | LSE | |
| 23:42:01 | 10740.0 | 36 | AT | 10736.0 | 10740.0 | Buy | 1,928,093 | 11930 | LSE | |
| 23:42:00 | 10738.0 | 89 | AT | 10738.0 | 10740.0 | Sell | 1,928,057 | 11929 | LSE | |
| 23:42:00 | 10740.0 | 13 | AT | 10740.0 | 10742.0 | Sell | 1,927,968 | 11928 | LSE | |
| 23:41:51 | 10744.0 | 26 | AT | 10744.0 | 10746.0 | Sell | 1,927,955 | 11927 | LSE | |
| 23:41:45 | 10744.0 | 1 | AT | 10744.0 | 10746.0 | Sell | 1,927,929 | 11926 | LSE | |
| 23:41:45 | 10744.0 | 12 | AT | 10742.0 | 10744.0 | Buy | 1,927,928 | 11925 | LSE | |
| 23:41:34 | 10742.0 | 58 | AT | 10742.0 | 10746.0 | Sell | 1,927,916 | 11924 | LSE | |
| 23:41:30 | 10744.0 | 35 | AT | 10742.0 | 10744.0 | Buy | 1,927,858 | 11923 | LSE | |
| 23:41:30 | 10742.0 | 1 | AT | 10740.0 | 10742.0 | Buy | 1,927,823 | 11922 | LSE | |
| 23:41:23 | 10742.0 | 25 | AT | 10740.0 | 10742.0 | Buy | 1,927,822 | 11921 | LSE | |
| 23:41:15 | 10742.0 | 1 | AT | 10742.0 | 10744.0 | Sell | 1,927,797 | 11920 | LSE | |
| 23:41:15 | 10742.0 | 87 | AT | 10740.0 | 10742.0 | Buy | 1,927,796 | 11919 | LSE | |
| 23:41:10 | 10742.0 | 10 | AT | 10740.0 | 10742.0 | Buy | 1,927,709 | 11918 | LSE | |
| 23:41:10 | 10742.0 | 70 | AT | 10740.0 | 10742.0 | Buy | 1,927,699 | 11917 | LSE | |
| 23:41:10 | 10742.0 | 23 | AT | 10740.0 | 10742.0 | Buy | 1,927,629 | 11916 | LSE | |
| 23:41:09 | 10740.0 | 76 | O | 10740.0 | 10742.0 | Sell | 1,927,606 | 11915 | LSE | |
| 23:41:08 | 10742.0 | 131 | AT | 10738.0 | 10742.0 | Buy | 1,927,530 | 11914 | LSE | |
| 23:41:08 | 10740.0 | 45 | AT | 10738.0 | 10740.0 | Buy | 1,927,399 | 11913 | LSE | |
| 23:41:08 | 10740.0 | 38 | AT | 10738.0 | 10740.0 | Buy | 1,927,354 | 11912 | LSE | |
| 23:41:08 | 10740.0 | 8 | AT | 10738.0 | 10740.0 | Buy | 1,927,316 | 11911 | LSE | |
| 23:41:06 | 10740.0 | 40 | AT | 10736.0 | 10740.0 | Buy | 1,927,308 | 11910 | LSE | |
| 23:41:06 | 10740.0 | 104 | AT | 10740.0 | 10742.0 | Sell | 1,927,268 | 11909 | LSE | |
| 23:41:06 | 10740.0 | 29 | AT | 10740.0 | 10742.0 | Sell | 1,927,164 | 11908 | LSE | |
| 23:41:06 | 10740.0 | 73 | AT | 10740.0 | 10742.0 | Sell | 1,927,135 | 11907 | LSE | |
| 23:41:06 | 10740.0 | 18 | AT | 10740.0 | 10744.0 | Sell | 1,927,062 | 11906 | LSE | |
| 23:40:56 | 10744.0 | 37 | AT | 10740.0 | 10744.0 | Buy | 1,927,044 | 11905 | LSE | |
| 23:40:55 | 10744.0 | 18 | O | 10740.0 | 10744.0 | Buy | 1,927,007 | 11904 | LSE | |
| 23:40:54 | 10742.0 | 81 | AT | 10742.0 | 10744.0 | Sell | 1,926,989 | 11903 | LSE | |
| 23:40:54 | 10742.0 | 42 | AT | 10742.0 | 10744.0 | Sell | 1,926,908 | 11902 | LSE | |
| 23:40:54 | 10742.0 | 31 | AT | 10742.0 | 10744.0 | Sell | 1,926,866 | 11901 | LSE |
