Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

10,480.00

-310.00

(-2.87%)

마감 05 12월 1:30AM

무역 2451 - 2401 (18:40-18:37)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:40:18	10652.0	50	AT	10650.0	10652.0	Buy		157,516	2451	LSE
18:40:18	10652.0	21	AT	10650.0	10652.0	Buy		157,466	2450	LSE
18:40:18	10650.0	174	AT	10648.0	10650.0	Buy		157,445	2449	LSE
18:40:18	10650.0	175	AT	10648.0	10650.0	Buy		157,271	2448	LSE
18:40:12	10650.0	31	AT	10648.0	10650.0	Buy		157,096	2447	LSE
18:40:03	10648.0	47	AT	10646.0	10648.0	Buy		157,065	2446	LSE
18:40:03	10648.0	1	AT	10646.0	10648.0	Buy		157,018	2445	LSE
18:40:01	10648.0	60	AT	10648.0	10650.0	Sell		157,017	2444	LSE
18:40:01	10648.0	24	AT	10646.0	10648.0	Buy		156,957	2443	LSE
18:40:01	10648.0	77	AT	10646.0	10648.0	Buy		156,933	2442	LSE
18:39:24	10646.0	50	O	10646.0	10648.0	Sell		156,856	2441	LSE
18:39:24	10646.0	50	O	10646.0	10648.0	Sell		156,806	2440	LSE
18:39:22	10648.0	49	AT	10646.0	10648.0	Buy		156,756	2439	LSE
18:39:22	10648.0	67	AT	10648.0	10650.0	Sell		156,707	2438	LSE
18:39:22	10648.0	200	AT	10648.0	10650.0	Sell		156,640	2437	LSE
18:39:22	10648.0	50	AT	10648.0	10650.0	Sell		156,440	2436	LSE
18:39:22	10648.0	61	AT	10648.0	10650.0	Sell		156,390	2435	LSE
18:39:22	10648.0	83	AT	10648.0	10650.0	Sell		156,329	2434	LSE
18:39:17	10650.0	29	AT	10648.0	10650.0	Buy		156,246	2433	LSE
18:38:35	10650.0	4	AT	10648.0	10650.0	Buy		156,217	2432	LSE
18:38:35	10650.0	1	AT	10648.0	10650.0	Buy		156,213	2431	LSE
18:38:35	10650.0	24	AT	10648.0	10650.0	Buy		156,212	2430	LSE
18:38:22	10650.0	106	AT	10650.0	10652.0	Sell		156,188	2429	LSE
18:38:19	10651.292	2	O	10650.0	10652.0	Buy		156,082	2428	LSE
18:38:08	10652.0	8	AT	10650.0	10652.0	Buy		156,080	2427	LSE
18:38:08	10652.0	24	AT	10650.0	10652.0	Buy		156,072	2426	LSE
18:38:00	10652.0	13	AT	10648.0	10652.0	Buy		156,048	2425	LSE
18:38:00	10652.0	32	AT	10648.0	10652.0	Buy		156,035	2424	LSE
18:38:00	10650.0	8	AT	10648.0	10650.0	Buy		156,003	2423	LSE
18:38:00	10650.0	126	AT	10648.0	10650.0	Buy		155,995	2422	LSE
18:38:00	10650.0	124	AT	10648.0	10650.0	Buy		155,869	2421	LSE
18:37:44	10650.0	200	AT	10650.0	10652.0	Sell		155,745	2420	LSE
18:37:42	10652.0	36	AT	10648.0	10652.0	Buy		155,545	2419	LSE
18:37:42	10652.0	65	AT	10652.0	10654.0	Sell		155,509	2418	LSE
18:37:42	10654.0	31	AT	10650.0	10654.0	Buy		155,444	2417	LSE
18:37:42	10654.0	37	AT	10650.0	10654.0	Buy		155,413	2416	LSE
18:37:42	10654.0	98	AT	10650.0	10654.0	Buy		155,376	2415	LSE
18:37:42	10654.0	59	AT	10650.0	10654.0	Buy		155,278	2414	LSE
18:37:42	10652.0	24	AT	10650.0	10652.0	Buy		155,219	2413	LSE
18:37:42	10652.0	12	AT	10650.0	10652.0	Buy		155,195	2412	LSE
18:37:34	10652.0	35	AT	10650.0	10652.0	Buy		155,183	2411	LSE
18:37:34	10652.0	5	AT	10650.0	10652.0	Buy		155,148	2410	LSE
18:37:34	10652.0	14	AT	10650.0	10652.0	Buy		155,143	2409	LSE
18:37:34	10652.0	8	AT	10650.0	10652.0	Buy		155,129	2408	LSE
18:37:33	10652.0	22	AT	10650.0	10652.0	Buy		155,121	2407	LSE
18:37:33	10652.0	14	AT	10650.0	10652.0	Buy		155,099	2406	LSE
18:37:33	10652.0	21	AT	10650.0	10652.0	Buy		155,085	2405	LSE
18:37:26	10652.0	76	AT	10650.0	10652.0	Buy		155,064	2404	LSE
18:37:26	10652.0	35	AT	10650.0	10652.0	Buy		154,988	2403	LSE
18:37:26	10652.0	30	AT	10650.0	10652.0	Buy		154,953	2402	LSE
18:37:26	10652.0	98	AT	10650.0	10652.0	Buy		154,923	2401	LSE

VanEck Vectors Semicondu...

Deutsche Wohnen

Vontobel Financial Produ...

BNP Paribas Issuance

SideShift Token

Evolve S&P 500 CleanBeta

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관