Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:29:24 | 10786.0 | 96 | AT | 10784.0 | 10786.0 | Buy | 2,468,886 | 18001 | LSE | |
| 01:29:24 | 10786.0 | 226 | AT | 10784.0 | 10786.0 | Buy | 2,468,790 | 18000 | LSE | |
| 01:29:24 | 10786.0 | 89 | AT | 10784.0 | 10786.0 | Buy | 2,468,564 | 17999 | LSE | |
| 01:29:23 | 10786.0 | 12 | O | 10784.0 | 10786.0 | Buy | 2,468,475 | 17998 | LSE | |
| 01:29:22 | 10786.0 | 132 | O | 10784.0 | 10786.0 | Buy | 2,468,463 | 17997 | LSE | |
| 01:29:20 | 10786.0 | 28 | O | 10782.0 | 10786.0 | Buy | 2,468,331 | 17996 | LSE | |
| 01:29:20 | 10786.0 | 23 | O | 10782.0 | 10786.0 | Buy | 2,468,303 | 17995 | LSE | |
| 01:29:19 | 10784.0 | 43 | AT | 10782.0 | 10784.0 | Buy | 2,468,280 | 17994 | LSE | |
| 01:29:19 | 10784.0 | 50 | AT | 10782.0 | 10784.0 | Buy | 2,468,237 | 17993 | LSE | |
| 01:29:19 | 10784.0 | 100 | AT | 10784.0 | 10786.0 | Sell | 2,468,187 | 17992 | LSE | |
| 01:29:19 | 10784.0 | 9 | AT | 10782.0 | 10784.0 | Buy | 2,468,087 | 17991 | LSE | |
| 01:29:19 | 10784.0 | 36 | AT | 10782.0 | 10784.0 | Buy | 2,468,078 | 17990 | LSE | |
| 01:29:19 | 10784.0 | 36 | AT | 10782.0 | 10784.0 | Buy | 2,468,042 | 17989 | LSE | |
| 01:29:19 | 10784.0 | 93 | AT | 10782.0 | 10784.0 | Buy | 2,468,006 | 17988 | LSE | |
| 01:29:19 | 10782.0 | 77 | AT | 10780.0 | 10782.0 | Buy | 2,467,913 | 17987 | LSE | |
| 01:29:16 | 10780.0 | 96 | AT | 10778.0 | 10780.0 | Buy | 2,467,836 | 17986 | LSE | |
| 01:29:16 | 10780.0 | 102 | AT | 10778.0 | 10780.0 | Buy | 2,467,740 | 17985 | LSE | |
| 01:29:15 | 10778.0 | 1 | AT | 10778.0 | 10780.0 | Sell | 2,467,638 | 17984 | LSE | |
| 01:29:06 | 10778.0 | 131 | O | 10776.0 | 10778.0 | Buy | 2,467,637 | 17983 | LSE | |
| 01:29:05 | 10778.0 | 226 | AT | 10778.0 | 10780.0 | Sell | 2,467,506 | 17982 | LSE | |
| 01:29:05 | 10778.0 | 345 | AT | 10778.0 | 10780.0 | Sell | 2,467,280 | 17981 | LSE | |
| 01:29:05 | 10778.0 | 96 | AT | 10776.0 | 10778.0 | Buy | 2,466,935 | 17980 | LSE | |
| 01:29:05 | 10778.0 | 86 | AT | 10776.0 | 10778.0 | Buy | 2,466,839 | 17979 | LSE | |
| 01:29:04 | 10778.0 | 51 | O | 10776.0 | 10778.0 | Buy | 2,466,753 | 17978 | LSE | |
| 01:29:03 | 10777.0 | 63 | O | 10776.0 | 10778.0 | 2,466,702 | 17977 | LSE | ||
| 01:29:03 | 10776.0 | 96 | AT | 10774.0 | 10776.0 | Buy | 2,466,639 | 17976 | LSE | |
| 01:29:03 | 10776.0 | 35 | AT | 10774.0 | 10776.0 | Buy | 2,466,543 | 17975 | LSE | |
| 01:29:03 | 10776.0 | 37 | AT | 10774.0 | 10776.0 | Buy | 2,466,508 | 17974 | LSE | |
| 01:29:00 | 10776.0 | 10 | O | 10774.0 | 10776.0 | Buy | 2,466,471 | 17973 | LSE | |
| 01:28:59 | 10774.0 | 226 | AT | 10772.0 | 10774.0 | Buy | 2,466,461 | 17972 | LSE | |
| 01:28:59 | 10774.0 | 33 | AT | 10772.0 | 10774.0 | Buy | 2,466,235 | 17971 | LSE | |
| 01:28:58 | 10772.0 | 2 | AT | 10770.0 | 10772.0 | Buy | 2,466,202 | 17970 | LSE | |
| 01:28:58 | 10772.0 | 48 | AT | 10770.0 | 10772.0 | Buy | 2,466,200 | 17969 | LSE | |
| 01:28:58 | 10772.0 | 48 | AT | 10770.0 | 10772.0 | Buy | 2,466,152 | 17968 | LSE | |
| 01:28:53 | 10772.0 | 25 | O | 10770.0 | 10772.0 | Buy | 2,466,104 | 17967 | LSE | |
| 01:28:47 | 10770.0 | 7 | O | 10770.0 | 10772.0 | Sell | 2,466,079 | 17966 | LSE | |
| 01:28:37 | 10771.0 | 47 | O | 10770.0 | 10772.0 | 2,466,072 | 17965 | LSE | ||
| 01:28:37 | 10770.0 | 57 | AT | 10770.0 | 10772.0 | Sell | 2,466,025 | 17964 | LSE | |
| 01:28:35 | 10772.0 | 53 | AT | 10770.0 | 10772.0 | Buy | 2,465,968 | 17963 | LSE | |
| 01:28:31 | 10772.0 | 143 | O | 10770.0 | 10772.0 | Buy | 2,465,915 | 17962 | LSE | |
| 01:28:17 | 10770.0 | 46 | AT | 10770.0 | 10772.0 | Sell | 2,465,772 | 17961 | LSE | |
| 01:28:15 | 10772.0 | 4 | O | 10770.0 | 10772.0 | Buy | 2,465,726 | 17960 | LSE | |
| 01:28:13 | 10772.0 | 19 | AT | 10770.0 | 10772.0 | Buy | 2,465,722 | 17959 | LSE | |
| 01:28:13 | 10772.0 | 26 | AT | 10770.0 | 10772.0 | Buy | 2,465,703 | 17958 | LSE | |
| 01:28:12 | 10770.0 | 33 | AT | 10768.0 | 10770.0 | Buy | 2,465,677 | 17957 | LSE | |
| 01:28:06 | 10768.0 | 62 | AT | 10768.0 | 10770.0 | Sell | 2,465,644 | 17956 | LSE | |
| 01:28:03 | 10770.0 | 51 | O | 10768.0 | 10770.0 | Buy | 2,465,582 | 17955 | LSE | |
| 01:28:01 | 10768.0 | 33 | O | 10768.0 | 10770.0 | Sell | 2,465,531 | 17954 | LSE | |
| 01:28:01 | 10768.0 | 77 | AT | 10768.0 | 10770.0 | Sell | 2,465,498 | 17953 | LSE | |
| 01:28:00 | 10768.0 | 9 | AT | 10766.0 | 10768.0 | Buy | 2,465,421 | 17952 | LSE | |
| 01:28:00 | 10768.0 | 53 | AT | 10766.0 | 10768.0 | Buy | 2,465,412 | 17951 | LSE |
