Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:37:00 | 10718.0 | 17 | AT | 10718.0 | 10720.0 | Sell | 450,752 | 5951 | LSE | |
| 20:36:53 | 10720.0 | 30 | AT | 10718.0 | 10720.0 | Buy | 450,735 | 5950 | LSE | |
| 20:36:42 | 10718.0 | 61 | AT | 10718.0 | 10720.0 | Sell | 450,705 | 5949 | LSE | |
| 20:36:35 | 10720.0 | 1 | AT | 10718.0 | 10720.0 | Buy | 450,644 | 5948 | LSE | |
| 20:36:31 | 10718.0 | 47 | AT | 10716.0 | 10718.0 | Buy | 450,643 | 5947 | LSE | |
| 20:36:31 | 10718.0 | 13 | AT | 10716.0 | 10718.0 | Buy | 450,596 | 5946 | LSE | |
| 20:36:25 | 10713.471 | 185 | O | 10716.0 | 10718.0 | Sell | 450,583 | 5945 | LSE | |
| 20:36:23 | 10716.0 | 41 | AT | 10716.0 | 10718.0 | Sell | 450,398 | 5944 | LSE | |
| 20:36:23 | 10716.0 | 82 | AT | 10716.0 | 10718.0 | Sell | 450,357 | 5943 | LSE | |
| 20:36:22 | 10716.0 | 200 | AT | 10714.0 | 10716.0 | Buy | 450,275 | 5942 | LSE | |
| 20:36:22 | 10716.0 | 59 | AT | 10714.0 | 10716.0 | Buy | 450,075 | 5941 | LSE | |
| 20:36:22 | 10716.0 | 1 | AT | 10714.0 | 10716.0 | Buy | 450,016 | 5940 | LSE | |
| 20:36:22 | 10714.0 | 58 | AT | 10712.0 | 10714.0 | Buy | 450,015 | 5939 | LSE | |
| 20:36:22 | 10714.0 | 1 | AT | 10712.0 | 10714.0 | Buy | 449,957 | 5938 | LSE | |
| 20:36:18 | 10712.0 | 5 | AT | 10712.0 | 10714.0 | Sell | 449,956 | 5937 | LSE | |
| 20:36:18 | 10712.0 | 45 | AT | 10712.0 | 10714.0 | Sell | 449,951 | 5936 | LSE | |
| 20:36:13 | 10712.0 | 12 | AT | 10710.0 | 10712.0 | Buy | 449,906 | 5935 | LSE | |
| 20:36:13 | 10712.0 | 57 | AT | 10710.0 | 10712.0 | Buy | 449,894 | 5934 | LSE | |
| 20:36:08 | 10712.0 | 42 | AT | 10710.0 | 10712.0 | Buy | 449,837 | 5933 | LSE | |
| 20:36:08 | 10712.0 | 100 | AT | 10712.0 | 10714.0 | Sell | 449,795 | 5932 | LSE | |
| 20:36:08 | 10712.0 | 57 | AT | 10712.0 | 10714.0 | Sell | 449,695 | 5931 | LSE | |
| 20:36:08 | 10712.0 | 170 | AT | 10712.0 | 10714.0 | Sell | 449,638 | 5930 | LSE | |
| 20:36:08 | 10712.0 | 42 | AT | 10712.0 | 10714.0 | Sell | 449,468 | 5929 | LSE | |
| 20:36:08 | 10712.0 | 11 | AT | 10712.0 | 10714.0 | Sell | 449,426 | 5928 | LSE | |
| 20:36:08 | 10712.0 | 139 | AT | 10712.0 | 10714.0 | Sell | 449,415 | 5927 | LSE | |
| 20:36:03 | 10712.0 | 37 | AT | 10712.0 | 10714.0 | Sell | 449,276 | 5926 | LSE | |
| 20:36:03 | 10714.0 | 10 | AT | 10712.0 | 10714.0 | Buy | 449,239 | 5925 | LSE | |
| 20:36:03 | 10712.0 | 43 | AT | 10710.0 | 10712.0 | Buy | 449,229 | 5924 | LSE | |
| 20:36:03 | 10712.0 | 33 | AT | 10710.0 | 10712.0 | Buy | 449,186 | 5923 | LSE | |
| 20:36:03 | 10712.0 | 69 | AT | 10710.0 | 10712.0 | Buy | 449,153 | 5922 | LSE | |
| 20:35:58 | 10710.926 | 20 | O | 10710.0 | 10712.0 | Sell | 449,084 | 5921 | LSE | |
| 20:35:53 | 10712.0 | 20 | AT | 10710.0 | 10712.0 | Buy | 449,064 | 5920 | LSE | |
| 20:35:44 | 10710.0 | 56 | AT | 10710.0 | 10712.0 | Sell | 449,044 | 5919 | LSE | |
| 20:35:20 | 10712.0 | 16 | AT | 10710.0 | 10712.0 | Buy | 448,988 | 5918 | LSE | |
| 20:35:13 | 10710.0 | 82 | AT | 10710.0 | 10712.0 | Sell | 448,972 | 5917 | LSE | |
| 20:35:13 | 10710.0 | 50 | AT | 10708.0 | 10710.0 | Buy | 448,890 | 5916 | LSE | |
| 20:35:13 | 10710.0 | 149 | AT | 10708.0 | 10710.0 | Buy | 448,840 | 5915 | LSE | |
| 20:35:13 | 10710.0 | 125 | AT | 10708.0 | 10710.0 | Buy | 448,691 | 5914 | LSE | |
| 20:35:11 | 10710.0 | 12 | AT | 10710.0 | 10712.0 | Sell | 448,566 | 5913 | LSE | |
| 20:35:10 | 10710.0 | 2 | AT | 10708.0 | 10710.0 | Buy | 448,554 | 5912 | LSE | |
| 20:35:10 | 10710.0 | 89 | AT | 10708.0 | 10710.0 | Buy | 448,552 | 5911 | LSE | |
| 20:35:08 | 10710.0 | 32 | AT | 10708.0 | 10710.0 | Buy | 448,463 | 5910 | LSE | |
| 20:35:07 | 10710.0 | 2 | AT | 10708.0 | 10710.0 | Buy | 448,431 | 5909 | LSE | |
| 20:35:07 | 10710.0 | 12 | AT | 10708.0 | 10710.0 | Buy | 448,429 | 5908 | LSE | |
| 20:35:07 | 10710.0 | 104 | AT | 10708.0 | 10710.0 | Buy | 448,417 | 5907 | LSE | |
| 20:35:05 | 10710.0 | 1 | AT | 10708.0 | 10710.0 | Buy | 448,313 | 5906 | LSE | |
| 20:35:05 | 10710.0 | 116 | AT | 10710.0 | 10712.0 | Sell | 448,312 | 5905 | LSE | |
| 20:35:05 | 10710.0 | 9 | AT | 10710.0 | 10712.0 | Sell | 448,196 | 5904 | LSE | |
| 20:35:05 | 10710.0 | 62 | AT | 10710.0 | 10712.0 | Sell | 448,187 | 5903 | LSE | |
| 20:35:05 | 10710.0 | 63 | AT | 10710.0 | 10712.0 | Sell | 448,125 | 5902 | LSE | |
| 20:35:05 | 10710.0 | 56 | AT | 10710.0 | 10712.0 | Sell | 448,062 | 5901 | LSE |
