Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

10,124.00

-130.00

(-1.27%)

마감 21 4월 12:30AM

무역 3151 - 3101 (19:10-19:10)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:10:53	10677.0	47	O	10676.0	10678.0			193,850	3151	LSE
19:10:52	10676.0	50	AT	10676.0	10678.0	Sell		193,803	3150	LSE
19:10:52	10676.0	46	AT	10674.0	10676.0	Buy		193,753	3149	LSE
19:10:52	10676.0	15	AT	10674.0	10676.0	Buy		193,707	3148	LSE
19:10:52	10676.0	31	AT	10674.0	10676.0	Buy		193,692	3147	LSE
19:10:52	10676.0	49	AT	10674.0	10676.0	Buy		193,661	3146	LSE
19:10:51	10674.0	120	O	10674.0	10676.0	Sell		193,612	3145	LSE
19:10:51	10676.0	65	AT	10674.0	10676.0	Buy		193,492	3144	LSE
19:10:51	10674.0	35	AT	10672.0	10674.0	Buy		193,427	3143	LSE
19:10:51	10674.0	31	AT	10672.0	10674.0	Buy		193,392	3142	LSE
19:10:51	10674.0	63	AT	10672.0	10674.0	Buy		193,361	3141	LSE
19:10:51	10674.0	22	AT	10672.0	10674.0	Buy		193,298	3140	LSE
19:10:51	10674.0	50	AT	10672.0	10674.0	Buy		193,276	3139	LSE
19:10:51	10674.0	58	AT	10672.0	10674.0	Buy		193,226	3138	LSE
19:10:51	10674.0	13	AT	10674.0	10676.0	Sell		193,168	3137	LSE
19:10:51	10674.0	85	AT	10674.0	10676.0	Sell		193,155	3136	LSE
19:10:49	10676.0	57	AT	10676.0	10678.0	Sell		193,070	3135	LSE
19:10:49	10676.0	118	AT	10676.0	10678.0	Sell		193,013	3134	LSE
19:10:38	10678.0	86	AT	10676.0	10678.0	Buy		192,895	3133	LSE
19:10:38	10678.0	60	AT	10676.0	10678.0	Buy		192,809	3132	LSE
19:10:17	10678.0	93	AT	10676.0	10678.0	Buy		192,749	3131	LSE
19:10:17	10678.0	18	AT	10676.0	10678.0	Buy		192,656	3130	LSE
19:10:15	10678.0	42	AT	10676.0	10678.0	Buy		192,638	3129	LSE
19:10:15	10676.0	22	AT	10674.0	10676.0	Buy		192,596	3128	LSE
19:10:15	10676.0	36	AT	10674.0	10676.0	Buy		192,574	3127	LSE
19:10:15	10676.0	34	AT	10674.0	10676.0	Buy		192,538	3126	LSE
19:10:15	10676.0	32	AT	10674.0	10676.0	Buy		192,504	3125	LSE
19:10:15	10676.0	32	AT	10674.0	10676.0	Buy		192,472	3124	LSE
19:10:15	10676.0	59	AT	10674.0	10676.0	Buy		192,440	3123	LSE
19:10:10	10678.0	53	AT	10676.0	10678.0	Buy		192,381	3122	LSE
19:10:10	10676.0	37	AT	10674.0	10676.0	Buy		192,328	3121	LSE
19:10:10	10676.0	63	AT	10674.0	10676.0	Buy		192,291	3120	LSE
19:10:10	10676.0	26	AT	10676.0	10678.0	Sell		192,228	3119	LSE
19:10:10	10676.0	82	AT	10674.0	10676.0	Buy		192,202	3118	LSE
19:10:10	10675.0	47	O	10674.0	10676.0			192,120	3117	LSE
19:10:10	10675.0	47	O	10674.0	10676.0			192,073	3116	LSE
19:10:03	10678.0	17	AT	10674.0	10678.0	Buy		192,026	3115	LSE
19:10:03	10678.0	60	AT	10674.0	10678.0	Buy		192,009	3114	LSE
19:10:03	10676.0	60	AT	10676.0	10678.0	Sell		191,949	3113	LSE
19:10:03	10676.0	97	AT	10676.0	10678.0	Sell		191,889	3112	LSE
19:10:03	10676.0	98	AT	10676.0	10678.0	Sell		191,792	3111	LSE
19:10:03	10676.0	53	AT	10676.0	10678.0	Sell		191,694	3110	LSE
19:10:02	10678.0	47	O	10676.0	10678.0	Buy		191,641	3109	LSE
19:10:02	10678.0	47	O	10676.0	10678.0	Buy		191,594	3108	LSE
19:10:02	10678.0	19	AT	10676.0	10678.0	Buy		191,547	3107	LSE
19:10:01	10678.0	41	AT	10676.0	10678.0	Buy		191,528	3106	LSE
19:10:01	10678.0	9	AT	10676.0	10678.0	Buy		191,487	3105	LSE
19:10:01	10678.0	60	AT	10676.0	10678.0	Buy		191,478	3104	LSE
19:10:01	10678.0	60	AT	10676.0	10678.0	Buy		191,418	3103	LSE
19:10:01	10678.0	9	AT	10676.0	10680.0			191,358	3102	LSE
19:10:01	10678.0	60	AT	10676.0	10678.0	Buy		191,349	3101	LSE

Virgin Galactic

Capital for Colleagues

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관