Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:36:11 | 10772.0 | 1 | AT | 10770.0 | 10772.0 | Buy | 1,895,104 | 11401 | LSE | |
| 23:36:11 | 10772.0 | 1 | AT | 10770.0 | 10772.0 | Buy | 1,895,103 | 11400 | LSE | |
| 23:36:11 | 10772.0 | 19 | AT | 10770.0 | 10772.0 | Buy | 1,895,102 | 11399 | LSE | |
| 23:36:11 | 10772.0 | 56 | AT | 10768.0 | 10772.0 | Buy | 1,895,083 | 11398 | LSE | |
| 23:36:11 | 10772.0 | 6 | AT | 10768.0 | 10772.0 | Buy | 1,895,027 | 11397 | LSE | |
| 23:36:10 | 10772.0 | 8 | AT | 10768.0 | 10772.0 | Buy | 1,895,021 | 11396 | LSE | |
| 23:36:10 | 10772.0 | 53 | AT | 10768.0 | 10772.0 | Buy | 1,895,013 | 11395 | LSE | |
| 23:36:10 | 10772.0 | 2 | AT | 10768.0 | 10772.0 | Buy | 1,894,960 | 11394 | LSE | |
| 23:36:10 | 10772.0 | 35 | AT | 10768.0 | 10772.0 | Buy | 1,894,958 | 11393 | LSE | |
| 23:36:10 | 10772.0 | 32 | AT | 10768.0 | 10772.0 | Buy | 1,894,923 | 11392 | LSE | |
| 23:36:10 | 10772.0 | 8 | AT | 10768.0 | 10772.0 | Buy | 1,894,891 | 11391 | LSE | |
| 23:36:09 | 10772.0 | 85 | AT | 10768.0 | 10772.0 | Buy | 1,894,883 | 11390 | LSE | |
| 23:36:09 | 10772.0 | 61 | AT | 10768.0 | 10772.0 | Buy | 1,894,798 | 11389 | LSE | |
| 23:36:08 | 10770.0 | 19 | AT | 10768.0 | 10770.0 | Buy | 1,894,737 | 11388 | LSE | |
| 23:36:08 | 10770.0 | 136 | AT | 10768.0 | 10770.0 | Buy | 1,894,718 | 11387 | LSE | |
| 23:36:08 | 10770.0 | 140 | AT | 10768.0 | 10770.0 | Buy | 1,894,582 | 11386 | LSE | |
| 23:36:03 | 10768.702 | 58 | O | 10766.0 | 10770.0 | Buy | 1,894,442 | 11385 | LSE | |
| 23:35:59 | 10766.0 | 21 | AT | 10766.0 | 10770.0 | Sell | 1,894,384 | 11384 | LSE | |
| 23:35:59 | 10766.0 | 33 | AT | 10766.0 | 10770.0 | Sell | 1,894,363 | 11383 | LSE | |
| 23:35:59 | 10766.0 | 33 | AT | 10766.0 | 10770.0 | Sell | 1,894,330 | 11382 | LSE | |
| 23:35:57 | 10766.0 | 36 | AT | 10764.0 | 10766.0 | Buy | 1,894,297 | 11381 | LSE | |
| 23:35:57 | 10766.0 | 81 | AT | 10766.0 | 10768.0 | Sell | 1,894,261 | 11380 | LSE | |
| 23:35:57 | 10766.0 | 40 | AT | 10766.0 | 10768.0 | Sell | 1,894,180 | 11379 | LSE | |
| 23:35:57 | 10766.0 | 13 | AT | 10766.0 | 10768.0 | Sell | 1,894,140 | 11378 | LSE | |
| 23:35:57 | 10768.0 | 56 | AT | 10768.0 | 10770.0 | Sell | 1,894,127 | 11377 | LSE | |
| 23:35:57 | 10768.0 | 60 | AT | 10768.0 | 10770.0 | Sell | 1,894,071 | 11376 | LSE | |
| 23:35:56 | 10770.0 | 95 | AT | 10768.0 | 10770.0 | Buy | 1,894,011 | 11375 | LSE | |
| 23:35:55 | 10770.0 | 61 | AT | 10770.0 | 10772.0 | Sell | 1,893,916 | 11374 | LSE | |
| 23:35:55 | 10770.0 | 64 | AT | 10770.0 | 10772.0 | Sell | 1,893,855 | 11373 | LSE | |
| 23:35:55 | 10770.0 | 64 | AT | 10770.0 | 10772.0 | Sell | 1,893,791 | 11372 | LSE | |
| 23:35:55 | 10770.0 | 64 | AT | 10770.0 | 10772.0 | Sell | 1,893,727 | 11371 | LSE | |
| 23:35:55 | 10770.0 | 64 | AT | 10770.0 | 10772.0 | Sell | 1,893,663 | 11370 | LSE | |
| 23:35:55 | 10770.0 | 21 | AT | 10770.0 | 10772.0 | Sell | 1,893,599 | 11369 | LSE | |
| 23:35:55 | 10770.0 | 50 | AT | 10768.0 | 10772.0 | 1,893,578 | 11368 | LSE | ||
| 23:35:55 | 10770.0 | 64 | AT | 10770.0 | 10772.0 | Sell | 1,893,528 | 11367 | LSE | |
| 23:35:55 | 10770.0 | 28 | AT | 10770.0 | 10772.0 | Sell | 1,893,464 | 11366 | LSE | |
| 23:35:55 | 10770.0 | 49 | AT | 10770.0 | 10772.0 | Sell | 1,893,436 | 11365 | LSE | |
| 23:35:55 | 10770.0 | 32 | AT | 10770.0 | 10772.0 | Sell | 1,893,387 | 11364 | LSE | |
| 23:35:55 | 10770.0 | 21 | AT | 10770.0 | 10772.0 | Sell | 1,893,355 | 11363 | LSE | |
| 23:35:54 | 10774.0 | 36 | AT | 10770.0 | 10774.0 | Buy | 1,893,334 | 11362 | LSE | |
| 23:35:52 | 10772.0 | 83 | AT | 10770.0 | 10772.0 | Buy | 1,893,298 | 11361 | LSE | |
| 23:35:48 | 10772.0 | 45 | AT | 10768.0 | 10772.0 | Buy | 1,893,215 | 11360 | LSE | |
| 23:35:47 | 10770.0 | 48 | AT | 10768.0 | 10770.0 | Buy | 1,893,170 | 11359 | LSE | |
| 23:35:47 | 10770.0 | 60 | AT | 10770.0 | 10772.0 | Sell | 1,893,122 | 11358 | LSE | |
| 23:35:47 | 10772.0 | 32 | AT | 10770.0 | 10772.0 | Buy | 1,893,062 | 11357 | LSE | |
| 23:35:46 | 10772.0 | 112 | AT | 10772.0 | 10774.0 | Sell | 1,893,030 | 11356 | LSE | |
| 23:35:46 | 10772.0 | 81 | AT | 10772.0 | 10774.0 | Sell | 1,892,918 | 11355 | LSE | |
| 23:35:46 | 10774.0 | 42 | AT | 10772.0 | 10774.0 | Buy | 1,892,837 | 11354 | LSE | |
| 23:35:46 | 10774.0 | 64 | AT | 10774.0 | 10776.0 | Sell | 1,892,795 | 11353 | LSE | |
| 23:35:46 | 10774.0 | 17 | AT | 10774.0 | 10776.0 | Sell | 1,892,731 | 11352 | LSE | |
| 23:35:46 | 10774.0 | 32 | AT | 10774.0 | 10776.0 | Sell | 1,892,714 | 11351 | LSE |
