Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

10,480.00

-310.00

(-2.87%)

마감 05 12월 1:30AM

무역 13001 - 12951 (23:54-23:53)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:54:06	10746.0	31	AT	10744.0	10746.0	Buy		2,037,267	13001	LSE
23:54:06	10746.0	51	AT	10744.0	10746.0	Buy		2,037,236	13000	LSE
23:54:06	10746.0	77	AT	10744.0	10746.0	Buy		2,037,185	12999	LSE
23:54:06	10746.0	37	AT	10744.0	10746.0	Buy		2,037,108	12998	LSE
23:54:06	10746.0	31	AT	10744.0	10746.0	Buy		2,037,071	12997	LSE
23:54:00	10744.316	7	O	10744.0	10746.0	Sell		2,037,040	12996	LSE
23:53:50	10744.0	102	AT	10744.0	10746.0	Sell		2,037,033	12995	LSE
23:53:50	10744.0	28	AT	10744.0	10746.0	Sell		2,036,931	12994	LSE
23:53:50	10744.0	74	AT	10744.0	10746.0	Sell		2,036,903	12993	LSE
23:53:50	10744.0	62	AT	10744.0	10746.0	Sell		2,036,829	12992	LSE
23:53:46	10746.0	84	AT	10746.0	10748.0	Sell		2,036,767	12991	LSE
23:53:46	10746.0	31	AT	10746.0	10748.0	Sell		2,036,683	12990	LSE
23:53:46	10746.0	74	AT	10746.0	10748.0	Sell		2,036,652	12989	LSE
23:53:46	10746.0	31	AT	10746.0	10748.0	Sell		2,036,578	12988	LSE
23:53:46	10746.0	42	AT	10746.0	10748.0	Sell		2,036,547	12987	LSE
23:53:44	10748.0	4	O	10746.0	10748.0	Buy		2,036,505	12986	LSE
23:53:44	10748.0	31	O	10746.0	10748.0	Buy		2,036,501	12985	LSE
23:53:44	10748.0	31	O	10746.0	10748.0	Buy		2,036,470	12984	LSE
23:53:38	10748.891	50	O	10746.0	10750.0	Buy		2,036,439	12983	LSE
23:53:37	10746.0	19	AT	10746.0	10748.0	Sell		2,036,389	12982	LSE
23:53:37	10746.0	28	AT	10746.0	10748.0	Sell		2,036,370	12981	LSE
23:53:37	10746.0	1	AT	10746.0	10748.0	Sell		2,036,342	12980	LSE
23:53:37	10746.0	85	AT	10746.0	10748.0	Sell		2,036,341	12979	LSE
23:53:37	10746.0	24	AT	10746.0	10748.0	Sell		2,036,256	12978	LSE
23:53:37	10746.0	42	AT	10746.0	10748.0	Sell		2,036,232	12977	LSE
23:53:31	10750.0	67	O	10746.0	10750.0	Buy		2,036,190	12976	LSE
23:53:26	10746.0	33	AT	10746.0	10750.0	Sell		2,036,123	12975	LSE
23:53:25	10748.0	34	AT	10748.0	10750.0	Sell		2,036,090	12974	LSE
23:53:25	10748.0	36	AT	10748.0	10750.0	Sell		2,036,056	12973	LSE
23:53:25	10748.0	115	AT	10748.0	10750.0	Sell		2,036,020	12972	LSE
23:53:25	10748.0	40	AT	10748.0	10750.0	Sell		2,035,905	12971	LSE
23:53:25	10750.0	20	AT	10748.0	10750.0	Buy		2,035,865	12970	LSE
23:53:25	10750.0	115	AT	10748.0	10750.0	Buy		2,035,845	12969	LSE
23:53:25	10750.0	38	AT	10748.0	10750.0	Buy		2,035,730	12968	LSE
23:53:25	10750.0	115	AT	10748.0	10750.0	Buy		2,035,692	12967	LSE
23:53:25	10750.0	34	AT	10748.0	10750.0	Buy		2,035,577	12966	LSE
23:53:25	10750.0	115	AT	10748.0	10750.0	Buy		2,035,543	12965	LSE
23:53:25	10750.0	37	AT	10748.0	10750.0	Buy		2,035,428	12964	LSE
23:53:25	10750.0	32	AT	10748.0	10750.0	Buy		2,035,391	12963	LSE
23:53:25	10748.0	25	AT	10746.0	10748.0	Buy		2,035,359	12962	LSE
23:53:24	10744.0	6	AT	10744.0	10748.0	Sell		2,035,334	12961	LSE
23:53:24	10744.0	16	AT	10744.0	10748.0	Sell		2,035,328	12960	LSE
23:53:24	10744.0	32	AT	10744.0	10748.0	Sell		2,035,312	12959	LSE
23:53:24	10744.0	96	AT	10744.0	10748.0	Sell		2,035,280	12958	LSE
23:53:24	10744.0	19	AT	10744.0	10748.0	Sell		2,035,184	12957	LSE
23:53:24	10746.0	36	AT	10746.0	10748.0	Sell		2,035,165	12956	LSE
23:53:24	10746.0	34	AT	10746.0	10748.0	Sell		2,035,129	12955	LSE
23:53:24	10746.0	21	AT	10746.0	10748.0	Sell		2,035,095	12954	LSE
23:53:24	10746.0	105	AT	10746.0	10748.0	Sell		2,035,074	12953	LSE
23:53:24	10746.0	10	AT	10746.0	10748.0	Sell		2,034,969	12952	LSE
23:53:24	10746.0	5	AT	10746.0	10748.0	Sell		2,034,959	12951	LSE

BNP Paribas Issuance

Shandong Weigao Group Me... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관