Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

10,124.00

-130.00

(-1.27%)

마감 21 4월 12:30AM

무역 1301 - 1251 (17:42-17:40)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:42:54	10661.0	47	O	10660.0	10662.0			96,244	1301	LSE
17:42:54	10661.0	47	O	10660.0	10662.0			96,197	1300	LSE
17:42:49	10666.625	30	O	10660.0	10662.0	Buy		96,150	1299	LSE
17:42:49	10660.0	50	O	10660.0	10662.0	Sell		96,120	1298	LSE
17:42:49	10662.0	3	AT	10662.0	10664.0	Sell		96,070	1297	LSE
17:42:45	10666.0	42	AT	10662.0	10666.0	Buy		96,067	1296	LSE
17:42:44	10664.0	18	AT	10664.0	10666.0	Sell		96,025	1295	LSE
17:42:34	10666.0	1	AT	10664.0	10666.0	Buy		96,007	1294	LSE
17:42:34	10666.0	134	AT	10664.0	10666.0	Buy		96,006	1293	LSE
17:42:34	10666.0	68	AT	10664.0	10666.0	Buy		95,872	1292	LSE
17:42:34	10666.0	63	AT	10664.0	10666.0	Buy		95,804	1291	LSE
17:42:34	10666.0	15	AT	10664.0	10666.0	Buy		95,741	1290	LSE
17:42:34	10666.0	31	AT	10662.0	10666.0	Buy		95,726	1289	LSE
17:41:38	10664.0	37	AT	10662.0	10664.0	Buy		95,695	1288	LSE
17:41:35	10663.0	47	O	10662.0	10664.0			95,658	1287	LSE
17:41:35	10663.0	47	O	10662.0	10664.0			95,611	1286	LSE
17:41:30	10664.0	120	O	10662.0	10664.0	Buy		95,564	1285	LSE
17:41:08	10666.791	65	O	10664.0	10668.0	Buy		95,444	1284	LSE
17:41:05	10666.0	37	AT	10666.0	10668.0	Sell		95,379	1283	LSE
17:41:04	10668.0	50	AT	10668.0	10670.0	Sell		95,342	1282	LSE
17:41:04	10668.0	98	AT	10668.0	10670.0	Sell		95,292	1281	LSE
17:41:04	10668.0	20	AT	10666.0	10668.0	Buy		95,194	1280	LSE
17:41:04	10668.0	87	AT	10666.0	10668.0	Buy		95,174	1279	LSE
17:41:04	10666.0	57	AT	10664.0	10666.0	Buy		95,087	1278	LSE
17:41:04	10666.0	73	AT	10664.0	10666.0	Buy		95,030	1277	LSE
17:41:04	10666.0	114	AT	10664.0	10666.0	Buy		94,957	1276	LSE
17:40:32	10664.26	3	O	10664.0	10666.0	Sell		94,843	1275	LSE
17:40:30	10664.0	45	AT	10664.0	10668.0	Sell		94,840	1274	LSE
17:40:30	10664.0	98	AT	10664.0	10668.0	Sell		94,795	1273	LSE
17:40:30	10664.0	40	AT	10664.0	10668.0	Sell		94,697	1272	LSE
17:40:27	10666.0	40	AT	10664.0	10666.0	Buy		94,657	1271	LSE
17:40:27	10666.0	61	AT	10666.0	10668.0	Sell		94,617	1270	LSE
17:40:24	10666.0	31	AT	10666.0	10668.0	Sell		94,556	1269	LSE
17:40:24	10666.0	40	AT	10666.0	10668.0	Sell		94,525	1268	LSE
17:40:23	10666.0	30	AT	10664.0	10666.0	Buy		94,485	1267	LSE
17:40:21	10666.0	112	AT	10664.0	10666.0	Buy		94,455	1266	LSE
17:40:21	10666.0	55	AT	10664.0	10666.0	Buy		94,343	1265	LSE
17:40:21	10664.0	40	AT	10664.0	10666.0	Sell		94,288	1264	LSE
17:40:21	10664.0	98	AT	10664.0	10666.0	Sell		94,248	1263	LSE
17:40:21	10664.0	31	AT	10664.0	10666.0	Sell		94,150	1262	LSE
17:40:21	10664.0	38	AT	10664.0	10666.0	Sell		94,119	1261	LSE
17:40:21	10664.0	46	AT	10664.0	10666.0	Sell		94,081	1260	LSE
17:40:21	10664.0	98	AT	10664.0	10666.0	Sell		94,035	1259	LSE
17:40:21	10664.0	41	AT	10664.0	10666.0	Sell		93,937	1258	LSE
17:40:18	10666.0	69	AT	10664.0	10666.0	Buy		93,896	1257	LSE
17:40:17	10666.0	56	AT	10664.0	10666.0	Buy		93,827	1256	LSE
17:40:16	10662.204	9	O	10662.0	10666.0	Sell		93,771	1255	LSE
17:40:15	10664.0	69	AT	10662.0	10664.0	Buy		93,762	1254	LSE
17:40:15	10664.0	457	AT	10662.0	10664.0	Buy		93,693	1253	LSE
17:40:15	10664.0	22	AT	10662.0	10664.0	Buy		93,236	1252	LSE
17:40:15	10664.0	167	AT	10662.0	10664.0	Buy		93,214	1251	LSE

Arbuthnot Banking

UBS ETF BBG Barc Euro In...

Virgin Galactic

Capital for Colleagues

ST Microelectronics

Amundi S&P Global Energy...

UBS LUX Fund Solutions -...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관