Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:15:39 | 10770.0 | 26 | AT | 10768.0 | 10770.0 | Buy | 2,428,294 | 17351 | LSE | |
| 01:15:34 | 10770.0 | 25 | AT | 10766.0 | 10770.0 | Buy | 2,428,268 | 17350 | LSE | |
| 01:15:34 | 10770.0 | 25 | AT | 10766.0 | 10770.0 | Buy | 2,428,243 | 17349 | LSE | |
| 01:15:34 | 10770.0 | 25 | AT | 10766.0 | 10770.0 | Buy | 2,428,218 | 17348 | LSE | |
| 01:15:33 | 10768.0 | 327 | AT | 10768.0 | 10770.0 | Sell | 2,428,193 | 17347 | LSE | |
| 01:15:33 | 10768.0 | 77 | AT | 10768.0 | 10770.0 | Sell | 2,427,866 | 17346 | LSE | |
| 01:15:33 | 10768.0 | 28 | AT | 10768.0 | 10770.0 | Sell | 2,427,789 | 17345 | LSE | |
| 01:15:33 | 10768.0 | 50 | AT | 10768.0 | 10770.0 | Sell | 2,427,761 | 17344 | LSE | |
| 01:15:29 | 10770.0 | 25 | AT | 10768.0 | 10770.0 | Buy | 2,427,711 | 17343 | LSE | |
| 01:15:29 | 10770.0 | 25 | AT | 10768.0 | 10770.0 | Buy | 2,427,686 | 17342 | LSE | |
| 01:15:29 | 10770.0 | 25 | AT | 10768.0 | 10770.0 | Buy | 2,427,661 | 17341 | LSE | |
| 01:15:29 | 10770.0 | 50 | AT | 10768.0 | 10770.0 | Buy | 2,427,636 | 17340 | LSE | |
| 01:15:28 | 10770.0 | 50 | AT | 10770.0 | 10772.0 | Sell | 2,427,586 | 17339 | LSE | |
| 01:15:28 | 10770.0 | 18 | AT | 10770.0 | 10772.0 | Sell | 2,427,536 | 17338 | LSE | |
| 01:15:28 | 10770.0 | 88 | AT | 10770.0 | 10772.0 | Sell | 2,427,518 | 17337 | LSE | |
| 01:15:28 | 10772.0 | 7 | AT | 10770.0 | 10772.0 | Buy | 2,427,430 | 17336 | LSE | |
| 01:15:28 | 10772.0 | 55 | AT | 10770.0 | 10772.0 | Buy | 2,427,423 | 17335 | LSE | |
| 01:15:28 | 10772.0 | 88 | AT | 10770.0 | 10772.0 | Buy | 2,427,368 | 17334 | LSE | |
| 01:15:28 | 10772.0 | 28 | AT | 10770.0 | 10772.0 | Buy | 2,427,280 | 17333 | LSE | |
| 01:15:28 | 10772.0 | 27 | AT | 10770.0 | 10772.0 | Buy | 2,427,252 | 17332 | LSE | |
| 01:15:28 | 10772.0 | 8 | AT | 10770.0 | 10772.0 | Buy | 2,427,225 | 17331 | LSE | |
| 01:15:28 | 10772.0 | 12 | AT | 10770.0 | 10772.0 | Buy | 2,427,217 | 17330 | LSE | |
| 01:15:28 | 10772.0 | 25 | AT | 10770.0 | 10772.0 | Buy | 2,427,205 | 17329 | LSE | |
| 01:15:28 | 10772.0 | 30 | AT | 10770.0 | 10772.0 | Buy | 2,427,180 | 17328 | LSE | |
| 01:15:28 | 10772.0 | 10 | AT | 10770.0 | 10772.0 | Buy | 2,427,150 | 17327 | LSE | |
| 01:15:28 | 10772.0 | 10 | AT | 10770.0 | 10772.0 | Buy | 2,427,140 | 17326 | LSE | |
| 01:15:28 | 10770.0 | 34 | AT | 10768.0 | 10770.0 | Buy | 2,427,130 | 17325 | LSE | |
| 01:15:28 | 10770.0 | 90 | AT | 10768.0 | 10770.0 | Buy | 2,427,096 | 17324 | LSE | |
| 01:15:28 | 10770.0 | 22 | AT | 10768.0 | 10770.0 | Buy | 2,427,006 | 17323 | LSE | |
| 01:15:28 | 10770.0 | 9 | AT | 10768.0 | 10770.0 | Buy | 2,426,984 | 17322 | LSE | |
| 01:15:28 | 10770.0 | 22 | AT | 10768.0 | 10770.0 | Buy | 2,426,975 | 17321 | LSE | |
| 01:15:28 | 10770.0 | 12 | AT | 10768.0 | 10770.0 | Buy | 2,426,953 | 17320 | LSE | |
| 01:15:28 | 10770.0 | 100 | AT | 10768.0 | 10770.0 | Buy | 2,426,941 | 17319 | LSE | |
| 01:15:28 | 10770.0 | 13 | AT | 10768.0 | 10770.0 | Buy | 2,426,841 | 17318 | LSE | |
| 01:15:27 | 10770.0 | 10 | AT | 10768.0 | 10770.0 | Buy | 2,426,828 | 17317 | LSE | |
| 01:15:24 | 10770.0 | 50 | AT | 10768.0 | 10770.0 | Buy | 2,426,818 | 17316 | LSE | |
| 01:15:20 | 10770.0 | 22 | AT | 10768.0 | 10770.0 | Buy | 2,426,768 | 17315 | LSE | |
| 01:15:20 | 10770.0 | 14 | AT | 10768.0 | 10770.0 | Buy | 2,426,746 | 17314 | LSE | |
| 01:15:20 | 10770.0 | 13 | AT | 10768.0 | 10770.0 | Buy | 2,426,732 | 17313 | LSE | |
| 01:15:20 | 10770.0 | 1 | AT | 10768.0 | 10770.0 | Buy | 2,426,719 | 17312 | LSE | |
| 01:15:18 | 10770.0 | 100 | AT | 10768.0 | 10770.0 | Buy | 2,426,718 | 17311 | LSE | |
| 01:15:18 | 10770.0 | 9 | AT | 10768.0 | 10770.0 | Buy | 2,426,618 | 17310 | LSE | |
| 01:15:18 | 10770.0 | 5 | AT | 10768.0 | 10770.0 | Buy | 2,426,609 | 17309 | LSE | |
| 01:15:15 | 10770.0 | 45 | O | 10768.0 | 10770.0 | Buy | 2,426,604 | 17308 | LSE | |
| 01:15:14 | 10770.0 | 10 | AT | 10768.0 | 10770.0 | Buy | 2,426,559 | 17307 | LSE | |
| 01:15:12 | 10769.0 | 60 | O | 10768.0 | 10770.0 | 2,426,549 | 17306 | LSE | ||
| 01:15:10 | 10770.0 | 12 | AT | 10768.0 | 10770.0 | Buy | 2,426,489 | 17305 | LSE | |
| 01:15:10 | 10770.0 | 37 | AT | 10768.0 | 10770.0 | Buy | 2,426,477 | 17304 | LSE | |
| 01:15:10 | 10770.0 | 1 | AT | 10768.0 | 10770.0 | Buy | 2,426,440 | 17303 | LSE | |
| 01:15:10 | 10770.0 | 5 | AT | 10768.0 | 10770.0 | Buy | 2,426,439 | 17302 | LSE | |
| 01:15:10 | 10770.0 | 21 | AT | 10766.0 | 10770.0 | Buy | 2,426,434 | 17301 | LSE |
